AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 206.68 and 223.58 | Daily Target 1 | 193.18 | | Daily Target 2 | 203.27 | | Daily Target 3 | 210.08333333333 | | Daily Target 4 | 220.17 | | Daily Target 5 | 226.98 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
213.35 (4.87%) |
205.00 |
200.00 - 216.90 |
2.4574 times |
Mon 27 October 2025 |
203.45 (7.08%) |
191.95 |
191.95 - 205.00 |
2.5061 times |
Fri 24 October 2025 |
190.00 (5.47%) |
181.00 |
177.00 - 192.00 |
1.1841 times |
Thu 23 October 2025 |
180.15 (0.28%) |
178.50 |
173.40 - 180.75 |
0.6164 times |
Tue 21 October 2025 |
179.65 (1.38%) |
179.00 |
177.85 - 180.50 |
0.1541 times |
Mon 20 October 2025 |
177.20 (2.28%) |
172.00 |
166.00 - 178.00 |
0.7705 times |
Fri 17 October 2025 |
173.25 (-1.56%) |
178.95 |
173.00 - 179.90 |
0.2839 times |
Thu 16 October 2025 |
176.00 (-1.68%) |
179.00 |
175.65 - 180.00 |
0.2109 times |
Wed 15 October 2025 |
179.00 (3.62%) |
172.10 |
166.50 - 179.90 |
0.8191 times |
Tue 14 October 2025 |
172.75 (-5.26%) |
182.60 |
170.00 - 182.60 |
0.9976 times |
Mon 13 October 2025 |
182.35 (-1.54%) |
185.00 |
181.10 - 187.90 |
0.3325 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 202.65 and 227.6 | Weekly Target 1 | 182.45 | | Weekly Target 2 | 197.9 | | Weekly Target 3 | 207.4 | | Weekly Target 4 | 222.85 | | Weekly Target 5 | 232.35 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
213.35 (12.29%) |
191.95 |
191.95 - 216.90 |
1.4804 times |
Fri 24 October 2025 |
190.00 (9.67%) |
172.00 |
166.00 - 192.00 |
0.8128 times |
Fri 17 October 2025 |
173.25 (-6.45%) |
185.00 |
166.50 - 187.90 |
0.7886 times |
Fri 10 October 2025 |
185.20 (4.81%) |
179.00 |
168.80 - 189.90 |
1.2796 times |
Fri 03 October 2025 |
176.70 (-4.64%) |
184.65 |
173.00 - 187.95 |
0.8249 times |
Fri 26 September 2025 |
185.30 (-0.78%) |
188.95 |
184.00 - 203.80 |
1.0135 times |
Fri 19 September 2025 |
186.75 (1.44%) |
183.50 |
182.00 - 195.00 |
1.0087 times |
Fri 12 September 2025 |
184.10 (-6.9%) |
199.75 |
182.70 - 199.75 |
0.6773 times |
Fri 05 September 2025 |
197.75 (4.27%) |
190.00 |
178.55 - 202.65 |
1.4199 times |
Fri 29 August 2025 |
189.65 (-6.18%) |
204.75 |
187.00 - 209.95 |
0.6942 times |
Fri 22 August 2025 |
202.15 (26.23%) |
203.00 |
200.00 - 225.00 |
1.79 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 189.68 and 240.58 | Monthly Target 1 | 147.85 | | Monthly Target 2 | 180.6 | | Monthly Target 3 | 198.75 | | Monthly Target 4 | 231.5 | | Monthly Target 5 | 249.65 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
213.35 (17.1%) |
181.00 |
166.00 - 216.90 |
0.514 times |
Tue 30 September 2025 |
182.20 (-3.93%) |
190.00 |
178.55 - 203.80 |
0.4596 times |
Fri 29 August 2025 |
189.65 (18.42%) |
203.00 |
187.00 - 225.00 |
0.2599 times |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.6734 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.6532 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
0.8159 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.6891 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
1.4228 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
1.7948 times |
Wed 31 July 2024 |
336.90 (-6.93%) |
366.85 |
305.10 - 425.00 |
2.7174 times |
Fri 28 June 2024 |
362.00 (0%) |
228.00 |
190.00 - 396.00 |
5.1737 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 193.32 | | 12 day DMA | 184.36 | | 20 day DMA | 181.89 | | 35 day DMA | 184.48 | | 50 day DMA | 187.6 | | 100 day DMA | 190.4 | | 150 day DMA | 211.88 | | 200 day DMA | 240.99 | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.34 | 189.33 | 182.27 | | 12 day EMA | 188.45 | 183.93 | 180.38 | | 20 day EMA | 185.83 | 182.93 | 180.77 | | 35 day EMA | 184.73 | 183.04 | 181.84 | | 50 day EMA | 185.91 | 184.79 | 184.03 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.32 | 186.09 | 180.05 | | 12 day SMA | 184.36 | 181.28 | 179.18 | | 20 day SMA | 181.89 | 180.49 | 179.75 | | 35 day SMA | 184.48 | 184.04 | 183.45 | | 50 day SMA | 187.6 | 186.25 | 185.07 | | 100 day SMA | 190.4 | 190.26 | 190.29 | | 150 day SMA | 211.88 | 212.18 | 212.58 | | 200 day SMA | 240.99 | 241.63 | 242.05 |
|
|
