AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 181.38 and 188.63 | Daily Target 1 | 175.6 | | Daily Target 2 | 179.9 | | Daily Target 3 | 182.85 | | Daily Target 4 | 187.15 | | Daily Target 5 | 190.1 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.20 (1.66%) |
182.55 |
178.55 - 185.80 |
0.8497 times |
Tue 02 September 2025 |
181.20 (-4.43%) |
191.00 |
180.35 - 191.00 |
1.8519 times |
Mon 01 September 2025 |
189.60 (-0.03%) |
190.00 |
184.15 - 195.00 |
1.8192 times |
Fri 29 August 2025 |
189.65 (-3.76%) |
198.15 |
188.00 - 200.00 |
1.1002 times |
Thu 28 August 2025 |
197.05 (-1.67%) |
189.00 |
187.00 - 203.65 |
0.5773 times |
Tue 26 August 2025 |
200.40 (-1.72%) |
203.00 |
198.00 - 205.00 |
0.9477 times |
Mon 25 August 2025 |
203.90 (0.87%) |
204.75 |
202.55 - 209.95 |
0.5011 times |
Fri 22 August 2025 |
202.15 (-1.65%) |
207.50 |
200.00 - 207.90 |
0.7516 times |
Thu 21 August 2025 |
205.55 (-0.63%) |
207.10 |
205.10 - 209.95 |
0.7081 times |
Wed 20 August 2025 |
206.85 (-1.45%) |
213.00 |
206.00 - 215.15 |
0.8932 times |
Tue 19 August 2025 |
209.90 (-0.83%) |
222.00 |
208.25 - 225.00 |
2.3312 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 173.15 and 189.6 | Weekly Target 1 | 169.47 | | Weekly Target 2 | 176.83 | | Weekly Target 3 | 185.91666666667 | | Weekly Target 4 | 193.28 | | Weekly Target 5 | 202.37 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.20 (-2.87%) |
190.00 |
178.55 - 195.00 |
0.7528 times |
Fri 29 August 2025 |
189.65 (-6.18%) |
204.75 |
187.00 - 209.95 |
0.5206 times |
Fri 22 August 2025 |
202.15 (26.23%) |
203.00 |
200.00 - 225.00 |
1.3423 times |
Wed 29 January 2025 |
160.15 (-2.91%) |
159.00 |
132.85 - 161.90 |
1.0539 times |
Fri 24 January 2025 |
164.95 (-3.62%) |
173.00 |
162.30 - 184.60 |
0.6367 times |
Fri 17 January 2025 |
171.15 (0.09%) |
174.80 |
160.10 - 178.00 |
1.014 times |
Fri 10 January 2025 |
171.00 (-14.41%) |
202.00 |
169.50 - 202.40 |
1.3967 times |
Fri 03 January 2025 |
199.80 (1.34%) |
198.00 |
196.00 - 205.00 |
1.0122 times |
Fri 27 December 2024 |
197.15 (-5.44%) |
210.05 |
195.00 - 218.00 |
0.6802 times |
Fri 20 December 2024 |
208.50 (3.94%) |
200.00 |
195.00 - 220.00 |
1.5908 times |
Fri 13 December 2024 |
200.60 (-7.34%) |
216.55 |
197.00 - 219.00 |
0.8997 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 173.15 and 189.6 | Monthly Target 1 | 169.47 | | Monthly Target 2 | 176.83 | | Monthly Target 3 | 185.91666666667 | | Monthly Target 4 | 193.28 | | Monthly Target 5 | 202.37 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.20 (-2.87%) |
190.00 |
178.55 - 195.00 |
0.0734 times |
Fri 29 August 2025 |
189.65 (18.42%) |
203.00 |
187.00 - 225.00 |
0.1817 times |
Wed 29 January 2025 |
160.15 (-20.06%) |
200.00 |
132.85 - 205.00 |
0.4707 times |
Tue 31 December 2024 |
200.35 (2.35%) |
196.75 |
195.00 - 224.00 |
0.4566 times |
Fri 29 November 2024 |
195.75 (-17.99%) |
240.00 |
183.00 - 270.90 |
0.5703 times |
Thu 31 October 2024 |
238.70 (-8.95%) |
262.15 |
206.00 - 275.00 |
0.4817 times |
Mon 30 September 2024 |
262.15 (-8.75%) |
287.00 |
251.00 - 307.95 |
0.9946 times |
Fri 30 August 2024 |
287.30 (-14.72%) |
344.50 |
274.00 - 344.50 |
1.2546 times |
Wed 31 July 2024 |
336.90 (-6.93%) |
366.85 |
305.10 - 425.00 |
1.8996 times |
Fri 28 June 2024 |
362.00 (0%) |
228.00 |
190.00 - 396.00 |
3.6167 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value | | 5 day DMA | 188.34 | | 12 day DMA | 198.51 | | 20 day DMA | 184.23 | | 35 day DMA | 184.58 | | 50 day DMA | 190.8 | | 100 day DMA | 213.63 | | 150 day DMA | 243.62 | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.87 | 189.71 | 193.97 | | 12 day EMA | 189.42 | 190.37 | 192.04 | | 20 day EMA | 188.28 | 188.71 | 189.5 | | 35 day EMA | 190.27 | 190.63 | 191.18 | | 50 day EMA | 191.89 | 192.2 | 192.65 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.34 | 191.58 | 196.12 | | 12 day SMA | 198.51 | 196.5 | 193.57 | | 20 day SMA | 184.23 | 183.57 | 183.17 | | 35 day SMA | 184.58 | 184.95 | 185.43 | | 50 day SMA | 190.8 | 191.44 | 192.11 | | 100 day SMA | 213.63 | 214.63 | 215.52 | | 150 day SMA | 243.62 | 244.94 | 246.18 | | 200 day SMA |
|
|
