BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.65 and 9.8 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.68 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.83 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (0.73%) |
9.64 |
9.59 - 9.74 |
0.4507 times |
Wed 16 April 2025 |
9.64 (0.63%) |
9.58 |
9.55 - 9.67 |
0.4597 times |
Tue 15 April 2025 |
9.58 (2.13%) |
9.55 |
9.46 - 9.61 |
0.7377 times |
Fri 11 April 2025 |
9.38 (2.4%) |
9.29 |
9.20 - 9.43 |
0.4124 times |
Wed 09 April 2025 |
9.16 (-0.65%) |
9.19 |
9.05 - 9.25 |
0.2714 times |
Tue 08 April 2025 |
9.22 (1.54%) |
9.08 |
9.06 - 9.33 |
0.4667 times |
Mon 07 April 2025 |
9.08 (-2.68%) |
9.33 |
8.00 - 9.33 |
1.0277 times |
Fri 04 April 2025 |
9.33 (-2.61%) |
9.54 |
9.22 - 9.59 |
0.4693 times |
Thu 03 April 2025 |
9.58 (1.05%) |
9.44 |
9.37 - 9.61 |
5.2824 times |
Wed 02 April 2025 |
9.48 (-0.21%) |
9.50 |
9.32 - 9.60 |
0.4219 times |
Tue 01 April 2025 |
9.50 (-0.31%) |
9.60 |
9.44 - 9.61 |
0.3406 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.59 and 9.87 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.6366666666667 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (3.52%) |
9.55 |
9.46 - 9.74 |
0.5258 times |
Fri 11 April 2025 |
9.38 (0.54%) |
9.33 |
8.00 - 9.43 |
0.6949 times |
Fri 04 April 2025 |
9.33 (-2.1%) |
9.60 |
9.22 - 9.61 |
2.0782 times |
Fri 28 March 2025 |
9.53 (2.14%) |
9.44 |
9.20 - 9.83 |
1.3171 times |
Fri 21 March 2025 |
9.33 (6.63%) |
8.88 |
8.69 - 9.45 |
1.6077 times |
Thu 13 March 2025 |
8.75 (-0.91%) |
8.84 |
8.59 - 8.94 |
0.3748 times |
Fri 07 March 2025 |
8.83 (7.03%) |
8.25 |
8.10 - 8.94 |
0.8793 times |
Fri 28 February 2025 |
8.25 (-5.5%) |
8.64 |
8.14 - 8.75 |
0.5388 times |
Fri 21 February 2025 |
8.73 (3.31%) |
8.45 |
8.21 - 8.87 |
0.6788 times |
Fri 14 February 2025 |
8.45 (-6.94%) |
9.11 |
8.37 - 9.21 |
1.3047 times |
Fri 07 February 2025 |
9.08 (-3.09%) |
9.12 |
8.70 - 9.30 |
1.4058 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 8.86 and 10.6 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (1.89%) |
9.60 |
8.00 - 9.74 |
0.6656 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
0.8431 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
0.7925 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
0.9035 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
0.7096 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
0.9718 times |
Thu 31 October 2024 |
10.26 (-9.44%) |
11.41 |
9.95 - 11.43 |
0.5002 times |
Mon 30 September 2024 |
11.33 (-1.65%) |
11.64 |
10.61 - 11.67 |
1.7067 times |
Fri 30 August 2024 |
11.52 (-1.37%) |
11.77 |
10.93 - 11.82 |
1.166 times |
Wed 31 July 2024 |
11.68 (9.36%) |
10.68 |
10.46 - 11.80 |
1.7409 times |
Fri 28 June 2024 |
10.68 (0.28%) |
11.00 |
9.26 - 11.60 |
1.9524 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.43 | | 20 day DMA | 9.39 | | 35 day DMA | 9.06 | | 50 day DMA | 8.99 | | 100 day DMA | 9.37 | | 150 day DMA | 9.79 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.47 | 9.39 | | 12 day EMA | 9.44 | 9.39 | 9.34 | | 20 day EMA | 9.34 | 9.3 | 9.26 | | 35 day EMA | 9.22 | 9.19 | 9.16 | | 50 day EMA | 9.05 | 9.02 | 8.99 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.4 | 9.28 | | 12 day SMA | 9.43 | 9.42 | 9.4 | | 20 day SMA | 9.39 | 9.35 | 9.3 | | 35 day SMA | 9.06 | 9.04 | 9.01 | | 50 day SMA | 8.99 | 8.98 | 8.97 | | 100 day SMA | 9.37 | 9.37 | 9.37 | | 150 day SMA | 9.79 | 9.8 | 9.81 | | 200 day SMA | 10.16 | 10.16 | 10.17 |
|
|
