BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.54 and 9.74 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.69 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.89 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.67 (-0.41%) |
9.79 |
9.60 - 9.80 |
0.7567 times |
Wed 03 September 2025 |
9.71 (0.21%) |
9.73 |
9.69 - 9.80 |
0.2665 times |
Tue 02 September 2025 |
9.69 (1.15%) |
9.71 |
9.62 - 9.75 |
0.5035 times |
Mon 01 September 2025 |
9.58 (1.38%) |
9.59 |
9.45 - 9.65 |
0.5677 times |
Fri 29 August 2025 |
9.45 (-0.21%) |
9.59 |
9.41 - 9.59 |
0.8284 times |
Thu 28 August 2025 |
9.47 (-1.04%) |
9.63 |
9.46 - 9.70 |
1.3194 times |
Tue 26 August 2025 |
9.57 (-1.64%) |
9.73 |
9.55 - 9.84 |
1.9814 times |
Mon 25 August 2025 |
9.73 (-0.21%) |
9.99 |
9.72 - 9.99 |
2.6476 times |
Fri 22 August 2025 |
9.75 (-0.2%) |
10.01 |
9.72 - 10.01 |
0.7015 times |
Thu 21 August 2025 |
9.77 (0%) |
9.91 |
9.76 - 9.91 |
0.4273 times |
Wed 20 August 2025 |
9.77 (0%) |
9.77 |
9.68 - 9.96 |
0.4648 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.56 and 9.91 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.67 (2.33%) |
9.59 |
9.45 - 9.80 |
0.581 times |
Fri 29 August 2025 |
9.45 (-3.08%) |
9.99 |
9.41 - 9.99 |
1.8799 times |
Fri 22 August 2025 |
9.75 (-0.51%) |
9.82 |
9.68 - 10.01 |
0.8721 times |
Thu 14 August 2025 |
9.80 (0.41%) |
9.96 |
9.63 - 10.04 |
0.4298 times |
Fri 08 August 2025 |
9.76 (0.31%) |
9.97 |
9.65 - 10.03 |
0.5731 times |
Fri 01 August 2025 |
9.73 (-2.51%) |
10.22 |
9.70 - 10.22 |
0.709 times |
Fri 25 July 2025 |
9.98 (-1.77%) |
10.15 |
9.97 - 10.49 |
0.8953 times |
Fri 18 July 2025 |
10.16 (-0.97%) |
10.51 |
9.98 - 10.51 |
0.6903 times |
Fri 11 July 2025 |
10.26 (0%) |
10.00 |
10.00 - 10.90 |
1.4692 times |
Fri 04 July 2025 |
10.26 (0.2%) |
10.30 |
10.15 - 10.40 |
1.9002 times |
Fri 27 June 2025 |
10.24 (2.09%) |
10.08 |
9.93 - 10.29 |
4.8771 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.56 and 9.91 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 9.64 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.67 (2.33%) |
9.59 |
9.45 - 9.80 |
0.0683 times |
Fri 29 August 2025 |
9.45 (-3.96%) |
10.08 |
9.41 - 10.08 |
0.4626 times |
Thu 31 July 2025 |
9.84 (-4.09%) |
10.29 |
9.82 - 10.90 |
0.505 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.5762 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.7964 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.4501 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.3343 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.2542 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.4299 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
1.123 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
1.538 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.66 | | 20 day DMA | 9.71 | | 35 day DMA | 9.84 | | 50 day DMA | 9.96 | | 100 day DMA | 9.95 | | 150 day DMA | 9.61 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.64 | 9.61 | | 12 day EMA | 9.67 | 9.67 | 9.66 | | 20 day EMA | 9.72 | 9.73 | 9.73 | | 35 day EMA | 9.82 | 9.83 | 9.84 | | 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.58 | 9.55 | | 12 day SMA | 9.66 | 9.67 | 9.68 | | 20 day SMA | 9.71 | 9.72 | 9.72 | | 35 day SMA | 9.84 | 9.86 | 9.87 | | 50 day SMA | 9.96 | 9.97 | 9.97 | | 100 day SMA | 9.95 | 9.94 | 9.94 | | 150 day SMA | 9.61 | 9.61 | 9.61 | | 200 day SMA | 9.66 | 9.66 | 9.67 |
|
|
