BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.13 and 10.3 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.43 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.24 (0.1%) |
10.34 |
10.18 - 10.35 |
0.6761 times |
Mon 14 July 2025 |
10.23 (-0.29%) |
10.51 |
10.10 - 10.51 |
0.65 times |
Fri 11 July 2025 |
10.26 (0%) |
10.51 |
10.10 - 10.51 |
3.2344 times |
Thu 10 July 2025 |
10.26 (-0.48%) |
10.20 |
10.20 - 10.42 |
0.4773 times |
Wed 09 July 2025 |
10.31 (-0.1%) |
10.37 |
10.27 - 10.39 |
0.4516 times |
Tue 08 July 2025 |
10.32 (0.68%) |
10.46 |
10.19 - 10.46 |
1.6423 times |
Mon 07 July 2025 |
10.25 (-0.1%) |
10.00 |
10.00 - 10.90 |
0.7373 times |
Fri 04 July 2025 |
10.26 (0.59%) |
10.30 |
10.15 - 10.30 |
0.5633 times |
Thu 03 July 2025 |
10.20 (-0.2%) |
10.33 |
10.15 - 10.33 |
0.6251 times |
Wed 02 July 2025 |
10.22 (-0.29%) |
10.19 |
10.15 - 10.35 |
0.9427 times |
Tue 01 July 2025 |
10.25 (-0.1%) |
10.29 |
10.18 - 10.38 |
1.0381 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.97 and 10.38 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.283333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.24 (-0.19%) |
10.51 |
10.10 - 10.51 |
0.141 times |
Fri 11 July 2025 |
10.26 (0%) |
10.00 |
10.00 - 10.90 |
0.6959 times |
Fri 04 July 2025 |
10.26 (0.2%) |
10.30 |
10.15 - 10.40 |
0.9 times |
Fri 27 June 2025 |
10.24 (2.09%) |
10.08 |
9.93 - 10.29 |
2.3099 times |
Fri 20 June 2025 |
10.03 (-0.59%) |
10.04 |
9.89 - 10.51 |
0.6209 times |
Fri 13 June 2025 |
10.09 (-0.49%) |
10.14 |
9.98 - 10.39 |
1.1426 times |
Fri 06 June 2025 |
10.14 (0.8%) |
10.11 |
9.90 - 10.19 |
1.7137 times |
Fri 30 May 2025 |
10.06 (-0.4%) |
10.10 |
10.05 - 10.31 |
0.6486 times |
Fri 23 May 2025 |
10.10 (-0.3%) |
10.20 |
9.87 - 10.26 |
0.9332 times |
Fri 16 May 2025 |
10.13 (7.42%) |
9.54 |
9.53 - 10.17 |
0.8942 times |
Fri 09 May 2025 |
9.43 (-2.68%) |
9.89 |
9.32 - 9.89 |
0.6576 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.67 and 10.57 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.24 (-0.19%) |
10.29 |
10.00 - 10.90 |
0.2515 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.3606 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.6874 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.2517 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.1517 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.0826 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.2343 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
0.9694 times |
Fri 29 November 2024 |
10.23 (-0.29%) |
10.29 |
9.56 - 10.68 |
1.3275 times |
Thu 31 October 2024 |
10.26 (-9.44%) |
11.41 |
9.95 - 11.43 |
0.6833 times |
Mon 30 September 2024 |
11.33 (-1.65%) |
11.64 |
10.61 - 11.67 |
2.3314 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.26 | | 20 day DMA | 10.19 | | 35 day DMA | 10.16 | | 50 day DMA | 10.09 | | 100 day DMA | 9.64 | | 150 day DMA | 9.58 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.26 | 10.27 | | 12 day EMA | 10.23 | 10.23 | 10.23 | | 20 day EMA | 10.21 | 10.21 | 10.21 | | 35 day EMA | 10.14 | 10.13 | 10.12 | | 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.28 | 10.28 | | 12 day SMA | 10.26 | 10.26 | 10.25 | | 20 day SMA | 10.19 | 10.18 | 10.18 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.09 | 10.08 | 10.07 | | 100 day SMA | 9.64 | 9.62 | 9.6 | | 150 day SMA | 9.58 | 9.58 | 9.58 | | 200 day SMA | 9.8 | 9.81 | 9.81 |
|
|
