BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.05 and 10.21 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.18 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.34 |
Daily price and volume Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.14 (-0.39%) |
10.23 |
10.12 - 10.28 |
3.5343 times |
Mon 27 October 2025 |
10.18 (0.39%) |
10.19 |
10.12 - 10.22 |
0.8526 times |
Fri 24 October 2025 |
10.14 (-0.39%) |
10.23 |
9.92 - 10.23 |
0.9799 times |
Thu 23 October 2025 |
10.18 (0%) |
10.18 |
10.11 - 10.24 |
0.6982 times |
Tue 21 October 2025 |
10.18 (0.1%) |
9.91 |
9.91 - 10.39 |
0.3033 times |
Mon 20 October 2025 |
10.17 (0.49%) |
10.12 |
9.98 - 10.26 |
0.4245 times |
Fri 17 October 2025 |
10.12 (-0.39%) |
10.21 |
10.11 - 10.25 |
1.0971 times |
Thu 16 October 2025 |
10.16 (0.1%) |
10.20 |
10.11 - 10.24 |
0.4332 times |
Wed 15 October 2025 |
10.15 (1.1%) |
10.04 |
10.01 - 10.18 |
0.9217 times |
Tue 14 October 2025 |
10.04 (-0.59%) |
10.16 |
10.00 - 10.32 |
0.7554 times |
Mon 13 October 2025 |
10.10 (-0.59%) |
9.90 |
9.90 - 10.16 |
0.3683 times |
Weekly price and charts BirlaslamcAbslpse Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.05 and 10.21 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.18 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.14 (0%) |
10.19 |
10.12 - 10.28 |
0.772 times |
Fri 24 October 2025 |
10.14 (0.2%) |
10.12 |
9.91 - 10.39 |
0.4234 times |
Fri 17 October 2025 |
10.12 (-0.39%) |
9.90 |
9.90 - 10.32 |
0.6292 times |
Fri 10 October 2025 |
10.16 (-0.78%) |
10.49 |
10.04 - 10.49 |
0.4971 times |
Fri 03 October 2025 |
10.24 (3.43%) |
9.90 |
9.80 - 10.50 |
0.5836 times |
Fri 26 September 2025 |
9.90 (-2.17%) |
10.11 |
9.88 - 10.31 |
1.1933 times |
Fri 19 September 2025 |
10.12 (2.33%) |
10.04 |
9.68 - 10.20 |
3.6004 times |
Fri 12 September 2025 |
9.89 (2.17%) |
9.75 |
9.61 - 9.98 |
0.5689 times |
Fri 05 September 2025 |
9.68 (2.43%) |
9.59 |
9.45 - 9.80 |
0.4853 times |
Fri 29 August 2025 |
9.45 (-3.08%) |
9.99 |
9.41 - 9.99 |
1.2467 times |
Fri 22 August 2025 |
9.75 (-0.51%) |
9.82 |
9.68 - 10.01 |
0.5783 times |
Monthly price and charts BirlaslamcAbslpse Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.79 and 10.49 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Birlaslamc Abslpse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.14 (1%) |
10.14 |
9.80 - 10.50 |
0.4699 times |
Tue 30 September 2025 |
10.04 (6.24%) |
9.59 |
9.45 - 10.31 |
1.0279 times |
Fri 29 August 2025 |
9.45 (-3.96%) |
10.08 |
9.41 - 10.08 |
0.4465 times |
Thu 31 July 2025 |
9.84 (-4.09%) |
10.29 |
9.82 - 10.90 |
0.4875 times |
Mon 30 June 2025 |
10.26 (1.99%) |
10.11 |
9.89 - 10.51 |
1.5214 times |
Fri 30 May 2025 |
10.06 (3.29%) |
9.84 |
9.32 - 10.31 |
0.7687 times |
Wed 30 April 2025 |
9.74 (2.2%) |
9.60 |
8.00 - 10.00 |
1.3996 times |
Fri 28 March 2025 |
9.53 (15.52%) |
8.25 |
8.10 - 9.83 |
1.2879 times |
Fri 28 February 2025 |
8.25 (-11.95%) |
9.12 |
8.14 - 9.30 |
1.2106 times |
Fri 31 January 2025 |
9.37 (-2.6%) |
9.70 |
8.65 - 9.94 |
1.3802 times |
Tue 31 December 2024 |
9.62 (-5.96%) |
10.34 |
9.00 - 10.86 |
1.0839 times |
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.14 | | 20 day DMA | 10.13 | | 35 day DMA | 10.05 | | 50 day DMA | 9.94 | | 100 day DMA | 10.01 | | 150 day DMA | 9.92 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.16 | 10.15 | | 12 day EMA | 10.15 | 10.15 | 10.14 | | 20 day EMA | 10.11 | 10.11 | 10.1 | | 35 day EMA | 10.05 | 10.04 | 10.03 | | 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.17 | 10.16 | | 12 day SMA | 10.14 | 10.14 | 10.13 | | 20 day SMA | 10.13 | 10.12 | 10.11 | | 35 day SMA | 10.05 | 10.04 | 10.02 | | 50 day SMA | 9.94 | 9.93 | 9.93 | | 100 day SMA | 10.01 | 10.01 | 10.01 | | 150 day SMA | 9.92 | 9.91 | 9.9 | | 200 day SMA | 9.67 | 9.67 | 9.66 |
|
|
