BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.38 and 67.73 | Daily Target 1 | 64.84 | | Daily Target 2 | 65.92 | | Daily Target 3 | 67.193333333333 | | Daily Target 4 | 68.27 | | Daily Target 5 | 69.54 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.99 (-0.37%) |
68.46 |
66.12 - 68.47 |
1.1506 times |
| Wed 30 April 2025 |
67.24 (-0.43%) |
67.53 |
66.74 - 68.28 |
0.4714 times |
| Tue 29 April 2025 |
67.53 (-0.03%) |
67.22 |
66.50 - 68.33 |
0.222 times |
| Mon 28 April 2025 |
67.55 (0.91%) |
67.84 |
66.07 - 67.91 |
0.5879 times |
| Fri 25 April 2025 |
66.94 (-2.12%) |
68.99 |
66.25 - 69.00 |
0.7858 times |
| Thu 24 April 2025 |
68.39 (-0.12%) |
68.47 |
68.30 - 69.28 |
0.541 times |
| Wed 23 April 2025 |
68.47 (0.47%) |
68.16 |
67.63 - 68.78 |
1.6184 times |
| Tue 22 April 2025 |
68.15 (-0.01%) |
68.17 |
67.49 - 68.65 |
1.4386 times |
| Mon 21 April 2025 |
68.16 (2.11%) |
67.94 |
66.75 - 68.50 |
1.3621 times |
| Thu 17 April 2025 |
66.75 (0.74%) |
66.01 |
65.05 - 67.14 |
1.8221 times |
| Wed 16 April 2025 |
66.26 (0.65%) |
66.96 |
65.21 - 66.96 |
0.3366 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.33 and 67.73 | Weekly Target 1 | 64.78 | | Weekly Target 2 | 65.88 | | Weekly Target 3 | 67.176666666667 | | Weekly Target 4 | 68.28 | | Weekly Target 5 | 69.58 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.99 (0.07%) |
67.84 |
66.07 - 68.47 |
0.4958 times |
| Fri 25 April 2025 |
66.94 (0.28%) |
67.94 |
66.25 - 69.28 |
1.1713 times |
| Thu 17 April 2025 |
66.75 (4.13%) |
66.00 |
63.94 - 67.14 |
0.5985 times |
| Fri 11 April 2025 |
64.10 (-0.05%) |
62.52 |
61.00 - 65.70 |
0.765 times |
| Fri 04 April 2025 |
64.13 (-2.43%) |
65.73 |
63.75 - 67.00 |
1.0031 times |
| Fri 28 March 2025 |
65.73 (0.5%) |
66.27 |
64.14 - 66.70 |
0.8027 times |
| Fri 21 March 2025 |
65.40 (6.41%) |
61.40 |
61.00 - 65.81 |
1.671 times |
| Thu 13 March 2025 |
61.46 (-1.43%) |
61.62 |
60.33 - 62.80 |
0.56 times |
| Fri 07 March 2025 |
62.35 (4.72%) |
59.54 |
58.37 - 62.90 |
0.9682 times |
| Fri 28 February 2025 |
59.54 (-5.51%) |
63.00 |
59.16 - 63.20 |
1.9644 times |
| Fri 21 February 2025 |
63.01 (0.72%) |
62.97 |
61.07 - 63.97 |
0.862 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 65.38 and 67.73 | Monthly Target 1 | 64.84 | | Monthly Target 2 | 65.92 | | Monthly Target 3 | 67.193333333333 | | Monthly Target 4 | 68.27 | | Monthly Target 5 | 69.54 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
66.99 (-0.37%) |
68.46 |
66.12 - 68.47 |
0.0399 times |
| Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
0.6462 times |
| Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
0.6807 times |
| Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
0.8341 times |
| Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
0.9449 times |
| Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.1286 times |
| Fri 29 November 2024 |
73.19 (0.83%) |
74.75 |
68.74 - 82.05 |
1.2131 times |
| Thu 31 October 2024 |
72.59 (-9.27%) |
80.58 |
71.50 - 80.59 |
1.6892 times |
| Mon 30 September 2024 |
80.01 (2.67%) |
77.93 |
75.92 - 81.70 |
1.1196 times |
| Fri 30 August 2024 |
77.93 (0.67%) |
78.20 |
72.50 - 79.37 |
1.7038 times |
| Wed 31 July 2024 |
77.41 (4.42%) |
74.57 |
71.50 - 79.50 |
1.5476 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 67.25 | | 12 day DMA | 67.36 | | 20 day DMA | 66.12 | | 35 day DMA | 65.11 | | 50 day DMA | 64.14 | | 100 day DMA | 66.71 | | 150 day DMA | 69.45 | | 200 day DMA | 71.22 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.28 | 67.43 | 67.53 | | 12 day EMA | 66.97 | 66.97 | 66.92 | | 20 day EMA | 66.39 | 66.33 | 66.23 | | 35 day EMA | 65.44 | 65.35 | 65.24 | | 50 day EMA | 64.5 | 64.4 | 64.28 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.25 | 67.53 | 67.78 | | 12 day SMA | 67.36 | 67.11 | 66.78 | | 20 day SMA | 66.12 | 66.05 | 65.97 | | 35 day SMA | 65.11 | 64.98 | 64.82 | | 50 day SMA | 64.14 | 64.07 | 63.99 | | 100 day SMA | 66.71 | 66.79 | 66.85 | | 150 day SMA | 69.45 | 69.52 | 69.59 | | 200 day SMA | 71.22 | 71.27 | 71.31 |
|
|
