BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.44 and 73.38 | Daily Target 1 | 72.18 | | Daily Target 2 | 72.7 | | Daily Target 3 | 73.116666666667 | | Daily Target 4 | 73.64 | | Daily Target 5 | 74.06 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.23 (0.97%) |
73.24 |
72.59 - 73.53 |
1.1504 times |
Tue 28 October 2025 |
72.53 (-0.22%) |
71.98 |
71.98 - 73.72 |
0.7806 times |
Mon 27 October 2025 |
72.69 (0.3%) |
71.81 |
71.81 - 72.90 |
1.0013 times |
Fri 24 October 2025 |
72.47 (-0.23%) |
71.91 |
71.91 - 73.15 |
0.7105 times |
Thu 23 October 2025 |
72.64 (-0.25%) |
73.01 |
72.50 - 73.70 |
1.615 times |
Tue 21 October 2025 |
72.82 (0.37%) |
74.36 |
72.13 - 74.36 |
0.9906 times |
Mon 20 October 2025 |
72.55 (0.04%) |
72.01 |
72.01 - 73.74 |
0.6348 times |
Fri 17 October 2025 |
72.52 (-0.12%) |
71.96 |
71.95 - 72.99 |
1.6642 times |
Thu 16 October 2025 |
72.61 (0.46%) |
72.28 |
71.61 - 72.69 |
0.796 times |
Wed 15 October 2025 |
72.28 (1.37%) |
71.30 |
71.30 - 72.36 |
0.6566 times |
Tue 14 October 2025 |
71.30 (-0.34%) |
72.04 |
70.71 - 72.04 |
0.6051 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.52 and 74.43 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 72.12 | | Weekly Target 3 | 72.92 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.23 (1.05%) |
71.81 |
71.81 - 73.72 |
0.5464 times |
Fri 24 October 2025 |
72.47 (-0.07%) |
72.01 |
71.91 - 74.36 |
0.7361 times |
Fri 17 October 2025 |
72.52 (1.05%) |
72.70 |
70.70 - 72.99 |
1.1818 times |
Fri 10 October 2025 |
71.77 (0.49%) |
72.15 |
70.94 - 72.20 |
0.5238 times |
Fri 03 October 2025 |
71.42 (1.64%) |
69.50 |
69.50 - 72.87 |
2.3314 times |
Fri 26 September 2025 |
70.27 (-3.5%) |
71.95 |
70.15 - 73.78 |
0.6469 times |
Fri 19 September 2025 |
72.82 (2.32%) |
71.17 |
70.82 - 73.20 |
1.1452 times |
Fri 12 September 2025 |
71.17 (1.51%) |
69.51 |
69.40 - 71.59 |
0.7276 times |
Fri 05 September 2025 |
70.11 (2.08%) |
69.29 |
68.09 - 71.30 |
1.3505 times |
Fri 29 August 2025 |
68.68 (-2.64%) |
69.88 |
68.50 - 71.39 |
0.8102 times |
Fri 22 August 2025 |
70.54 (1.63%) |
70.60 |
69.45 - 71.59 |
0.8171 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.66 and 75.94 | Monthly Target 1 | 68.28 | | Monthly Target 2 | 70.75 | | Monthly Target 3 | 72.556666666667 | | Monthly Target 4 | 75.03 | | Monthly Target 5 | 76.84 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
73.23 (3.37%) |
71.25 |
70.08 - 74.36 |
0.6129 times |
Tue 30 September 2025 |
70.84 (3.15%) |
69.29 |
68.09 - 73.78 |
1.1532 times |
Fri 29 August 2025 |
68.68 (-1.94%) |
70.07 |
67.80 - 71.59 |
0.643 times |
Thu 31 July 2025 |
70.04 (-2.38%) |
72.67 |
69.30 - 72.67 |
1.1521 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
0.9225 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
0.9582 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
0.9483 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
0.9989 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
1.2242 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
1.3867 times |
Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.6562 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 72.71 | | 12 day DMA | 72.43 | | 20 day DMA | 72.01 | | 35 day DMA | 71.85 | | 50 day DMA | 71.36 | | 100 day DMA | 70.92 | | 150 day DMA | 69.72 | | 200 day DMA | 68.29 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.78 | 72.56 | 72.57 | | 12 day EMA | 72.47 | 72.33 | 72.29 | | 20 day EMA | 72.2 | 72.09 | 72.04 | | 35 day EMA | 71.72 | 71.63 | 71.58 | | 50 day EMA | 71.31 | 71.23 | 71.18 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.71 | 72.63 | 72.63 | | 12 day SMA | 72.43 | 72.31 | 72.23 | | 20 day SMA | 72.01 | 71.89 | 71.78 | | 35 day SMA | 71.85 | 71.77 | 71.7 | | 50 day SMA | 71.36 | 71.28 | 71.22 | | 100 day SMA | 70.92 | 70.89 | 70.86 | | 150 day SMA | 69.72 | 69.66 | 69.61 | | 200 day SMA | 68.29 | 68.27 | 68.26 |
|
|
