BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.04 and 71.8 | Daily Target 1 | 70.82 | | Daily Target 2 | 71.25 | | Daily Target 3 | 71.583333333333 | | Daily Target 4 | 72.01 | | Daily Target 5 | 72.34 |
Daily price and volume Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
71.67 (0.15%) |
71.92 |
71.16 - 71.92 |
0.355 times |
Tue 15 July 2025 |
71.56 (1%) |
71.60 |
70.72 - 71.85 |
6.339 times |
Mon 14 July 2025 |
70.85 (0.2%) |
69.70 |
69.70 - 71.60 |
0.5535 times |
Fri 11 July 2025 |
70.71 (-0.55%) |
69.70 |
69.70 - 71.89 |
0.4684 times |
Thu 10 July 2025 |
71.10 (-0.42%) |
72.39 |
71.05 - 72.39 |
0.2404 times |
Wed 09 July 2025 |
71.40 (-0.24%) |
72.40 |
71.23 - 72.40 |
0.3824 times |
Tue 08 July 2025 |
71.57 (0.15%) |
72.40 |
70.60 - 72.40 |
0.3672 times |
Mon 07 July 2025 |
71.46 (0.13%) |
72.20 |
71.20 - 72.20 |
0.5464 times |
Fri 04 July 2025 |
71.37 (0.44%) |
70.20 |
70.20 - 71.89 |
0.3791 times |
Thu 03 July 2025 |
71.06 (-0.53%) |
69.65 |
69.65 - 71.98 |
0.3686 times |
Wed 02 July 2025 |
71.44 (-0.5%) |
72.47 |
71.25 - 72.47 |
0.3544 times |
Weekly price and charts BirlaslamcAbslnn50et Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.69 and 72.91 | Weekly Target 1 | 68.88 | | Weekly Target 2 | 70.27 | | Weekly Target 3 | 71.096666666667 | | Weekly Target 4 | 72.49 | | Weekly Target 5 | 73.32 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
71.67 (1.36%) |
69.70 |
69.70 - 71.92 |
2.1303 times |
Fri 11 July 2025 |
70.71 (-0.92%) |
72.20 |
69.70 - 72.40 |
0.5893 times |
Fri 04 July 2025 |
71.37 (-0.1%) |
72.85 |
69.65 - 72.85 |
0.6657 times |
Fri 27 June 2025 |
71.44 (2.9%) |
67.69 |
67.69 - 71.94 |
1.4199 times |
Fri 20 June 2025 |
69.43 (-0.64%) |
69.08 |
68.47 - 70.85 |
0.499 times |
Fri 13 June 2025 |
69.88 (-1.03%) |
70.62 |
68.68 - 73.22 |
0.9762 times |
Fri 06 June 2025 |
70.61 (1.54%) |
69.54 |
68.19 - 71.32 |
1.4019 times |
Fri 30 May 2025 |
69.54 (-0.44%) |
70.19 |
69.08 - 72.00 |
0.8056 times |
Fri 23 May 2025 |
69.85 (-0.04%) |
68.61 |
68.61 - 70.97 |
0.6524 times |
Fri 16 May 2025 |
69.88 (7.41%) |
66.92 |
66.52 - 70.10 |
0.8596 times |
Fri 09 May 2025 |
65.06 (-2.88%) |
66.32 |
63.77 - 68.78 |
2.0396 times |
Monthly price and charts BirlaslamcAbslnn50et Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 69.15 and 72.17 | Monthly Target 1 | 68.31 | | Monthly Target 2 | 69.99 | | Monthly Target 3 | 71.33 | | Monthly Target 4 | 73.01 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
71.67 (-0.11%) |
72.67 |
69.65 - 72.67 |
0.5098 times |
Mon 30 June 2025 |
71.75 (3.18%) |
69.54 |
67.69 - 73.22 |
0.7087 times |
Fri 30 May 2025 |
69.54 (3.42%) |
68.46 |
63.77 - 72.00 |
0.736 times |
Wed 30 April 2025 |
67.24 (2.3%) |
65.73 |
61.00 - 69.28 |
0.7285 times |
Fri 28 March 2025 |
65.73 (10.4%) |
59.54 |
58.37 - 66.70 |
0.7673 times |
Fri 28 February 2025 |
59.54 (-9.04%) |
66.10 |
59.16 - 67.10 |
0.9404 times |
Fri 31 January 2025 |
65.46 (-7.46%) |
71.28 |
62.03 - 72.69 |
1.0652 times |
Tue 31 December 2024 |
70.74 (-3.35%) |
73.89 |
69.35 - 77.00 |
1.2723 times |
Fri 29 November 2024 |
73.19 (0.83%) |
74.75 |
68.74 - 82.05 |
1.3676 times |
Thu 31 October 2024 |
72.59 (-9.27%) |
80.58 |
71.50 - 80.59 |
1.9043 times |
Mon 30 September 2024 |
80.01 (2.67%) |
77.93 |
75.92 - 81.70 |
1.2622 times |
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value | | 5 day DMA | 71.18 | | 12 day DMA | 71.33 | | 20 day DMA | 70.93 | | 35 day DMA | 70.62 | | 50 day DMA | 70.06 | | 100 day DMA | 67.23 | | 150 day DMA | 67.67 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.36 | 71.2 | 71.02 | | 12 day EMA | 71.2 | 71.12 | 71.04 | | 20 day EMA | 70.99 | 70.92 | 70.85 | | 35 day EMA | 70.46 | 70.39 | 70.32 | | 50 day EMA | 69.93 | 69.86 | 69.79 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.18 | 71.12 | 71.13 | | 12 day SMA | 71.33 | 71.34 | 71.33 | | 20 day SMA | 70.93 | 70.82 | 70.74 | | 35 day SMA | 70.62 | 70.57 | 70.53 | | 50 day SMA | 70.06 | 69.96 | 69.86 | | 100 day SMA | 67.23 | 67.14 | 67.05 | | 150 day SMA | 67.67 | 67.69 | 67.72 | | 200 day SMA | 69.42 | 69.46 | 69.5 |
|
|
