BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 58.74 and 59.67 | Daily Target 1 | 58.52 | | Daily Target 2 | 58.96 | | Daily Target 3 | 59.453333333333 | | Daily Target 4 | 59.89 | | Daily Target 5 | 60.38 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.39 (0.07%) |
59.95 |
59.02 - 59.95 |
1.5016 times |
Mon 27 October 2025 |
59.35 (0.83%) |
58.86 |
58.81 - 59.45 |
0.581 times |
Fri 24 October 2025 |
58.86 (-0.79%) |
59.62 |
58.65 - 59.84 |
0.7739 times |
Thu 23 October 2025 |
59.33 (0.2%) |
59.27 |
59.20 - 59.85 |
0.9519 times |
Tue 21 October 2025 |
59.21 (-0.05%) |
59.84 |
59.08 - 59.84 |
0.356 times |
Mon 20 October 2025 |
59.24 (0.66%) |
58.85 |
58.81 - 59.58 |
2.15 times |
Fri 17 October 2025 |
58.85 (0.43%) |
58.57 |
58.36 - 59.06 |
0.7641 times |
Thu 16 October 2025 |
58.60 (1.05%) |
58.45 |
58.21 - 58.72 |
0.9477 times |
Wed 15 October 2025 |
57.99 (0.5%) |
57.70 |
57.46 - 58.18 |
0.7506 times |
Tue 14 October 2025 |
57.70 (-0.36%) |
57.90 |
57.52 - 58.01 |
1.2231 times |
Mon 13 October 2025 |
57.91 (0.09%) |
58.14 |
57.52 - 58.14 |
7.6404 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 59.1 and 60.24 | Weekly Target 1 | 58.24 | | Weekly Target 2 | 58.82 | | Weekly Target 3 | 59.383333333333 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.39 (0.9%) |
58.86 |
58.81 - 59.95 |
0.067 times |
Fri 24 October 2025 |
58.86 (0.02%) |
58.85 |
58.65 - 59.85 |
0.1361 times |
Fri 17 October 2025 |
58.85 (1.71%) |
58.14 |
57.46 - 59.06 |
0.3643 times |
Fri 10 October 2025 |
57.86 (1.96%) |
58.16 |
56.15 - 59.06 |
0.1338 times |
Fri 03 October 2025 |
56.75 (2.05%) |
54.21 |
54.21 - 58.31 |
0.8318 times |
Fri 26 September 2025 |
55.61 (-2.08%) |
58.49 |
54.46 - 58.49 |
0.0962 times |
Fri 19 September 2025 |
56.79 (1.23%) |
55.72 |
55.63 - 57.21 |
2.991 times |
Fri 12 September 2025 |
56.10 (1.43%) |
54.00 |
53.92 - 57.39 |
3.0038 times |
Fri 05 September 2025 |
55.31 (0.97%) |
56.42 |
54.69 - 56.53 |
1.9499 times |
Fri 29 August 2025 |
54.78 (-2.77%) |
58.03 |
53.60 - 58.03 |
0.4262 times |
Fri 22 August 2025 |
56.34 (-0.48%) |
56.10 |
56.10 - 57.42 |
0.1553 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.87 and 62.48 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 55.84 | | Monthly Target 3 | 57.893333333333 | | Monthly Target 4 | 61.45 | | Monthly Target 5 | 63.5 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.39 (6.55%) |
54.34 |
54.34 - 59.95 |
0.1911 times |
Tue 30 September 2025 |
55.74 (1.75%) |
56.42 |
53.92 - 58.49 |
1.0874 times |
Fri 29 August 2025 |
54.78 (-3.81%) |
58.66 |
53.60 - 58.66 |
0.1467 times |
Thu 31 July 2025 |
56.95 (-2.33%) |
60.06 |
56.70 - 60.06 |
0.9073 times |
Mon 30 June 2025 |
58.31 (3.13%) |
56.54 |
55.66 - 59.43 |
1.3105 times |
Fri 30 May 2025 |
56.54 (1.49%) |
56.45 |
53.78 - 57.52 |
1.5119 times |
Wed 30 April 2025 |
55.71 (6.58%) |
53.15 |
50.00 - 57.20 |
2.6526 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.5347 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
0.9161 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
0.7419 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.3884 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 59.23 | | 12 day DMA | 58.69 | | 20 day DMA | 57.92 | | 35 day DMA | 57.17 | | 50 day DMA | 56.79 | | 100 day DMA | 57.08 | | 150 day DMA | 56.25 | | 200 day DMA | 54.61 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.18 | 59.08 | 58.94 | | 12 day EMA | 58.68 | 58.55 | 58.4 | | 20 day EMA | 58.18 | 58.05 | 57.91 | | 35 day EMA | 57.58 | 57.47 | 57.36 | | 50 day EMA | 57.01 | 56.91 | 56.81 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.23 | 59.2 | 59.1 | | 12 day SMA | 58.69 | 58.52 | 58.34 | | 20 day SMA | 57.92 | 57.73 | 57.57 | | 35 day SMA | 57.17 | 57.06 | 56.94 | | 50 day SMA | 56.79 | 56.73 | 56.67 | | 100 day SMA | 57.08 | 57.05 | 57.02 | | 150 day SMA | 56.25 | 56.19 | 56.13 | | 200 day SMA | 54.61 | 54.57 | 54.53 |
|
|
