BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 57.49 and 58.78 | Daily Target 1 | 56.48 | | Daily Target 2 | 57.21 | | Daily Target 3 | 57.773333333333 | | Daily Target 4 | 58.5 | | Daily Target 5 | 59.06 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.93 (-0.1%) |
57.37 |
57.05 - 58.34 |
1.2688 times |
Thu 10 July 2025 |
57.99 (-0.41%) |
58.23 |
57.93 - 58.37 |
0.1237 times |
Wed 09 July 2025 |
58.23 (0.03%) |
58.21 |
58.09 - 58.33 |
0.0844 times |
Tue 08 July 2025 |
58.21 (0.4%) |
59.72 |
57.51 - 59.72 |
0.0182 times |
Mon 07 July 2025 |
57.98 (-0.03%) |
58.00 |
57.41 - 58.49 |
0.7899 times |
Fri 04 July 2025 |
58.00 (0.42%) |
59.20 |
57.17 - 59.20 |
0.0872 times |
Thu 03 July 2025 |
57.76 (-0.45%) |
59.00 |
57.43 - 59.00 |
6.4767 times |
Wed 02 July 2025 |
58.02 (-0.74%) |
59.91 |
57.91 - 59.91 |
0.2018 times |
Tue 01 July 2025 |
58.45 (0.24%) |
60.06 |
58.16 - 60.06 |
0.4049 times |
Mon 30 June 2025 |
58.31 (-0.1%) |
58.55 |
58.12 - 59.15 |
0.5442 times |
Fri 27 June 2025 |
58.37 (0.64%) |
57.65 |
57.65 - 58.78 |
0.74 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.16 and 58.83 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 58.233333333333 | | Weekly Target 4 | 59.42 | | Weekly Target 5 | 60.9 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.93 (-0.12%) |
58.00 |
57.05 - 59.72 |
0.3799 times |
Fri 04 July 2025 |
58.00 (-0.63%) |
58.55 |
57.17 - 60.06 |
1.2826 times |
Fri 27 June 2025 |
58.37 (2.26%) |
56.41 |
55.99 - 58.78 |
0.1488 times |
Fri 20 June 2025 |
57.08 (1.35%) |
56.32 |
56.19 - 58.20 |
1.249 times |
Fri 13 June 2025 |
56.32 (-2.02%) |
59.20 |
56.10 - 59.43 |
1.0537 times |
Fri 06 June 2025 |
57.48 (1.66%) |
56.54 |
55.66 - 58.40 |
1.385 times |
Fri 30 May 2025 |
56.54 (0.68%) |
56.64 |
55.71 - 56.91 |
0.0523 times |
Fri 23 May 2025 |
56.16 (0%) |
56.17 |
55.25 - 57.06 |
2.4977 times |
Fri 16 May 2025 |
56.16 (3.54%) |
55.87 |
54.76 - 57.15 |
1.377 times |
Fri 09 May 2025 |
54.24 (-2.87%) |
57.52 |
53.78 - 57.52 |
0.5741 times |
Fri 02 May 2025 |
55.84 (0.7%) |
55.08 |
54.83 - 56.85 |
0.35 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 55.99 and 59 | Monthly Target 1 | 55.34 | | Monthly Target 2 | 56.63 | | Monthly Target 3 | 58.346666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 61.36 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.93 (-0.65%) |
60.06 |
57.05 - 60.06 |
0.5682 times |
Mon 30 June 2025 |
58.31 (3.13%) |
56.54 |
55.66 - 59.43 |
1.4194 times |
Fri 30 May 2025 |
56.54 (1.49%) |
56.45 |
53.78 - 57.52 |
1.6374 times |
Wed 30 April 2025 |
55.71 (6.58%) |
53.15 |
50.00 - 57.20 |
2.8729 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.5791 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
0.9922 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
0.8035 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.4206 times |
Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.1065 times |
Thu 31 October 2024 |
52.37 (-2.84%) |
54.28 |
51.04 - 55.45 |
0.6003 times |
Mon 30 September 2024 |
53.90 (3.55%) |
52.59 |
50.50 - 55.51 |
0.7645 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 58.1 | | 20 day DMA | 57.61 | | 35 day DMA | 57.24 | | 50 day DMA | 56.77 | | 100 day DMA | 54.18 | | 150 day DMA | 53.22 | | 200 day DMA | 53.09 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.03 | 58.08 | 58.12 | | 12 day EMA | 57.91 | 57.91 | 57.9 | | 20 day EMA | 57.69 | 57.67 | 57.64 | | 35 day EMA | 57.26 | 57.22 | 57.17 | | 50 day EMA | 56.83 | 56.78 | 56.73 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 58.08 | 58.04 | | 12 day SMA | 58.1 | 58.06 | 58 | | 20 day SMA | 57.61 | 57.52 | 57.47 | | 35 day SMA | 57.24 | 57.19 | 57.13 | | 50 day SMA | 56.77 | 56.73 | 56.68 | | 100 day SMA | 54.18 | 54.1 | 54.03 | | 150 day SMA | 53.22 | 53.19 | 53.16 | | 200 day SMA | 53.09 | 53.07 | 53.04 |
|
|
