BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.93 and 55.71 | Daily Target 1 | 54.33 | | Daily Target 2 | 54.74 | | Daily Target 3 | 55.106666666667 | | Daily Target 4 | 55.52 | | Daily Target 5 | 55.89 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.16 (0.46%) |
54.91 |
54.69 - 55.47 |
1.0048 times |
Tue 02 September 2025 |
54.91 (-0.58%) |
55.01 |
54.69 - 55.69 |
0.1515 times |
Mon 01 September 2025 |
55.23 (0.82%) |
56.42 |
54.77 - 56.42 |
6.6323 times |
Fri 29 August 2025 |
54.78 (-0.36%) |
53.60 |
53.60 - 55.34 |
0.7854 times |
Thu 28 August 2025 |
54.98 (-1.27%) |
55.99 |
54.91 - 55.99 |
0.4341 times |
Tue 26 August 2025 |
55.69 (-1.22%) |
56.64 |
55.55 - 56.91 |
0.422 times |
Mon 25 August 2025 |
56.38 (0.07%) |
58.03 |
56.01 - 58.03 |
0.0937 times |
Fri 22 August 2025 |
56.34 (-0.93%) |
56.51 |
56.32 - 57.42 |
0.0718 times |
Thu 21 August 2025 |
56.87 (0.07%) |
56.91 |
56.83 - 57.28 |
0.3542 times |
Wed 20 August 2025 |
56.83 (-0.59%) |
57.06 |
56.73 - 57.20 |
0.0501 times |
Tue 19 August 2025 |
57.17 (0.21%) |
57.14 |
56.73 - 57.22 |
0.0914 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.06 and 55.79 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 54.43 | | Weekly Target 3 | 55.423333333333 | | Weekly Target 4 | 56.16 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.16 (0.69%) |
56.42 |
54.69 - 56.42 |
1.9068 times |
Fri 29 August 2025 |
54.78 (-2.77%) |
58.03 |
53.60 - 58.03 |
0.4248 times |
Fri 22 August 2025 |
56.34 (-0.48%) |
56.10 |
56.10 - 57.42 |
0.1548 times |
Thu 14 August 2025 |
56.61 (0.86%) |
56.46 |
54.99 - 57.93 |
0.2624 times |
Fri 08 August 2025 |
56.13 (-0.88%) |
56.89 |
55.08 - 57.19 |
0.2325 times |
Fri 01 August 2025 |
56.63 (-1.77%) |
57.80 |
56.51 - 58.66 |
0.1185 times |
Fri 25 July 2025 |
57.65 (0.35%) |
57.30 |
56.81 - 60.04 |
1.0397 times |
Fri 18 July 2025 |
57.45 (-0.83%) |
58.21 |
57.03 - 59.59 |
1.7191 times |
Fri 11 July 2025 |
57.93 (-0.12%) |
58.00 |
57.05 - 59.72 |
0.9463 times |
Fri 04 July 2025 |
58.00 (-0.63%) |
58.55 |
57.17 - 60.06 |
3.1949 times |
Fri 27 June 2025 |
58.37 (2.26%) |
56.41 |
55.99 - 58.78 |
0.3707 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.06 and 55.79 | Monthly Target 1 | 53.69 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 55.423333333333 | | Monthly Target 4 | 56.16 | | Monthly Target 5 | 57.15 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.16 (0.69%) |
56.42 |
54.69 - 56.42 |
0.2728 times |
Fri 29 August 2025 |
54.78 (-3.81%) |
58.66 |
53.60 - 58.66 |
0.1566 times |
Thu 31 July 2025 |
56.95 (-2.33%) |
60.06 |
56.70 - 60.06 |
0.9688 times |
Mon 30 June 2025 |
58.31 (3.13%) |
56.54 |
55.66 - 59.43 |
1.3993 times |
Fri 30 May 2025 |
56.54 (1.49%) |
56.45 |
53.78 - 57.52 |
1.6143 times |
Wed 30 April 2025 |
55.71 (6.58%) |
53.15 |
50.00 - 57.20 |
2.8323 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.5709 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
0.9782 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
0.7921 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.4147 times |
Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.1049 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 55.95 | | 20 day DMA | 56.14 | | 35 day DMA | 56.75 | | 50 day DMA | 57.12 | | 100 day DMA | 56.51 | | 150 day DMA | 54.43 | | 200 day DMA | 53.79 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.21 | 55.24 | 55.4 | | 12 day EMA | 55.68 | 55.77 | 55.93 | | 20 day EMA | 56.04 | 56.13 | 56.26 | | 35 day EMA | 56.48 | 56.56 | 56.66 | | 50 day EMA | 56.89 | 56.96 | 57.04 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 55.12 | 55.41 | | 12 day SMA | 55.95 | 56.07 | 56.19 | | 20 day SMA | 56.14 | 56.22 | 56.3 | | 35 day SMA | 56.75 | 56.83 | 56.91 | | 50 day SMA | 57.12 | 57.15 | 57.2 | | 100 day SMA | 56.51 | 56.48 | 56.44 | | 150 day SMA | 54.43 | 54.4 | 54.36 | | 200 day SMA | 53.79 | 53.78 | 53.77 |
|
|
