BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 53.51 and 54.26 | Daily Target 1 | 52.89 | | Daily Target 2 | 53.37 | | Daily Target 3 | 53.636666666667 | | Daily Target 4 | 54.12 | | Daily Target 5 | 54.39 |
Daily price and volume Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.86 (1.22%) |
53.19 |
53.15 - 53.90 |
5.8274 times |
Tue 15 April 2025 |
53.21 (2.96%) |
53.25 |
51.68 - 53.60 |
0.866 times |
Fri 11 April 2025 |
51.68 (1.21%) |
52.60 |
51.06 - 52.60 |
0.1323 times |
Wed 09 April 2025 |
51.06 (-0.43%) |
51.83 |
50.75 - 51.83 |
1.9203 times |
Tue 08 April 2025 |
51.28 (0.81%) |
51.60 |
50.55 - 51.68 |
0.0843 times |
Mon 07 April 2025 |
50.87 (-2.6%) |
51.55 |
50.00 - 52.13 |
0.2032 times |
Fri 04 April 2025 |
52.23 (-0.29%) |
52.87 |
51.90 - 52.87 |
0.8176 times |
Thu 03 April 2025 |
52.38 (0.69%) |
52.02 |
51.11 - 52.44 |
0.0062 times |
Wed 02 April 2025 |
52.02 (0.68%) |
51.15 |
50.00 - 52.39 |
0.0874 times |
Tue 01 April 2025 |
51.67 (-1.15%) |
53.15 |
51.33 - 53.15 |
0.0553 times |
Fri 28 March 2025 |
52.27 (-0.32%) |
52.04 |
52.04 - 52.90 |
0.3122 times |
Weekly price and charts BirlaslamcAbslbanetf Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 52.77 and 54.99 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 52.39 | | Weekly Target 3 | 53.146666666667 | | Weekly Target 4 | 54.61 | | Weekly Target 5 | 55.37 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.86 (4.22%) |
53.25 |
51.68 - 53.90 |
4.7245 times |
Fri 11 April 2025 |
51.68 (-1.05%) |
51.55 |
50.00 - 52.60 |
1.6518 times |
Fri 04 April 2025 |
52.23 (-0.08%) |
53.15 |
50.00 - 53.15 |
0.6822 times |
Fri 28 March 2025 |
52.27 (1.95%) |
51.69 |
50.86 - 53.14 |
0.3673 times |
Fri 21 March 2025 |
51.27 (5.34%) |
48.77 |
47.55 - 51.43 |
0.7741 times |
Thu 13 March 2025 |
48.67 (-1.14%) |
49.52 |
48.16 - 49.52 |
0.2618 times |
Fri 07 March 2025 |
49.23 (0.22%) |
49.12 |
48.32 - 50.80 |
0.4023 times |
Fri 28 February 2025 |
49.12 (-0.93%) |
49.86 |
48.57 - 50.06 |
0.6785 times |
Fri 21 February 2025 |
49.58 (-0.6%) |
49.29 |
49.19 - 50.42 |
0.1368 times |
Fri 14 February 2025 |
49.88 (-2%) |
51.32 |
49.38 - 51.33 |
0.3207 times |
Fri 07 February 2025 |
50.90 (1.21%) |
50.19 |
49.65 - 52.00 |
1.9575 times |
Monthly price and charts BirlaslamcAbslbanetf Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.93 and 55.83 | Monthly Target 1 | 48.69 | | Monthly Target 2 | 51.27 | | Monthly Target 3 | 52.586666666667 | | Monthly Target 4 | 55.17 | | Monthly Target 5 | 56.49 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.86 (3.04%) |
53.15 |
50.00 - 53.90 |
3.0138 times |
Fri 28 March 2025 |
52.27 (6.41%) |
49.12 |
47.55 - 53.14 |
0.7709 times |
Fri 28 February 2025 |
49.12 (-2.33%) |
50.19 |
48.57 - 52.00 |
1.3208 times |
Fri 31 January 2025 |
50.29 (-2.56%) |
52.09 |
48.41 - 52.59 |
1.0696 times |
Tue 31 December 2024 |
51.61 (-2.14%) |
53.29 |
51.37 - 55.90 |
0.56 times |
Fri 29 November 2024 |
52.74 (0.71%) |
52.00 |
49.80 - 53.60 |
0.1417 times |
Thu 31 October 2024 |
52.37 (-2.84%) |
54.28 |
51.04 - 55.45 |
0.7991 times |
Mon 30 September 2024 |
53.90 (3.55%) |
52.59 |
50.50 - 55.51 |
1.0177 times |
Fri 30 August 2024 |
52.05 (-0.17%) |
52.67 |
49.30 - 53.60 |
0.5897 times |
Wed 31 July 2024 |
52.14 (-1.84%) |
53.12 |
51.32 - 55.40 |
0.7166 times |
Fri 28 June 2024 |
53.12 (7.2%) |
51.05 |
46.33 - 55.05 |
0.7418 times |
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value | | 5 day DMA | 52.22 | | 12 day DMA | 52.08 | | 20 day DMA | 51.67 | | 35 day DMA | 50.59 | | 50 day DMA | 50.52 | | 100 day DMA | 51.11 | | 150 day DMA | 51.64 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.06 | 51.49 | | 12 day EMA | 52.07 | 51.75 | 51.48 | | 20 day EMA | 51.63 | 51.4 | 51.21 | | 35 day EMA | 51.19 | 51.03 | 50.9 | | 50 day EMA | 50.59 | 50.46 | 50.35 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.22 | 51.62 | 51.42 | | 12 day SMA | 52.08 | 51.93 | 51.85 | | 20 day SMA | 51.67 | 51.41 | 51.19 | | 35 day SMA | 50.59 | 50.49 | 50.39 | | 50 day SMA | 50.52 | 50.44 | 50.37 | | 100 day SMA | 51.11 | 51.09 | 51.07 | | 150 day SMA | 51.64 | 51.63 | 51.62 | | 200 day SMA | 51.78 | 51.78 | 51.77 |
|
|
