AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 800.28 and 816.93 | Daily Target 1 | 797.07 | | Daily Target 2 | 803.48 | | Daily Target 3 | 813.71666666667 | | Daily Target 4 | 820.13 | | Daily Target 5 | 830.37 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
809.90 (-1.05%) |
818.50 |
807.30 - 823.95 |
0.9272 times |
Mon 27 October 2025 |
818.50 (-1.46%) |
830.60 |
809.00 - 838.60 |
1.672 times |
Fri 24 October 2025 |
830.60 (-2.44%) |
851.60 |
826.40 - 856.55 |
1.8021 times |
Thu 23 October 2025 |
851.35 (-2.15%) |
875.00 |
845.00 - 878.50 |
0.8771 times |
Tue 21 October 2025 |
870.05 (0.93%) |
874.00 |
866.70 - 874.00 |
0.2627 times |
Mon 20 October 2025 |
862.05 (0.06%) |
861.50 |
851.20 - 874.85 |
0.8233 times |
Fri 17 October 2025 |
861.50 (-0.16%) |
862.85 |
857.10 - 874.65 |
0.6833 times |
Thu 16 October 2025 |
862.85 (-0.24%) |
870.00 |
854.85 - 872.00 |
0.7674 times |
Wed 15 October 2025 |
864.95 (1.91%) |
849.00 |
848.00 - 867.15 |
0.7141 times |
Tue 14 October 2025 |
848.70 (-1.08%) |
852.00 |
845.80 - 865.90 |
1.4707 times |
Mon 13 October 2025 |
857.95 (4.45%) |
821.40 |
817.55 - 884.25 |
9.7111 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 792.95 and 824.25 | Weekly Target 1 | 787.3 | | Weekly Target 2 | 798.6 | | Weekly Target 3 | 818.6 | | Weekly Target 4 | 829.9 | | Weekly Target 5 | 849.9 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
809.90 (-2.49%) |
830.60 |
807.30 - 838.60 |
0.484 times |
Fri 24 October 2025 |
830.60 (-3.59%) |
861.50 |
826.40 - 878.50 |
0.7011 times |
Fri 17 October 2025 |
861.50 (4.88%) |
821.40 |
817.55 - 884.25 |
2.4853 times |
Fri 10 October 2025 |
821.40 (0.93%) |
820.00 |
800.00 - 825.50 |
0.7344 times |
Fri 03 October 2025 |
813.85 (4.68%) |
777.50 |
771.05 - 815.75 |
0.7486 times |
Fri 26 September 2025 |
777.50 (-5.75%) |
820.00 |
775.35 - 824.00 |
1.1857 times |
Fri 19 September 2025 |
824.90 (-2.63%) |
847.90 |
812.85 - 858.00 |
1.2845 times |
Fri 12 September 2025 |
847.15 (2.29%) |
828.55 |
827.25 - 881.60 |
0.9823 times |
Fri 05 September 2025 |
828.15 (-0.83%) |
830.00 |
821.00 - 846.80 |
0.5425 times |
Fri 29 August 2025 |
835.10 (-5.34%) |
891.30 |
830.00 - 895.05 |
0.8516 times |
Fri 22 August 2025 |
882.20 (3.24%) |
867.50 |
852.75 - 908.00 |
1.2447 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 796.95 and 897.2 | Monthly Target 1 | 725.8 | | Monthly Target 2 | 767.85 | | Monthly Target 3 | 826.05 | | Monthly Target 4 | 868.1 | | Monthly Target 5 | 926.3 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
809.90 (2.32%) |
785.00 |
784.00 - 884.25 |
0.8999 times |
Tue 30 September 2025 |
791.50 (-5.22%) |
830.00 |
771.05 - 881.60 |
0.8496 times |
Fri 29 August 2025 |
835.10 (-2.69%) |
855.00 |
827.05 - 908.00 |
0.8376 times |
Thu 31 July 2025 |
858.20 (7.3%) |
801.40 |
779.75 - 901.25 |
1.3524 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
1.0278 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.2349 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
1.0149 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.743 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.8622 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
1.1777 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.3675 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 836.08 | | 12 day DMA | 846.65 | | 20 day DMA | 830.37 | | 35 day DMA | 829.6 | | 50 day DMA | 836.85 | | 100 day DMA | 829.46 | | 150 day DMA | 776.56 | | 200 day DMA | 750.48 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.15 | 838.77 | 848.91 | | 12 day EMA | 836.23 | 841.01 | 845.1 | | 20 day EMA | 835.13 | 837.79 | 839.82 | | 35 day EMA | 837.22 | 838.83 | 840.03 | | 50 day EMA | 837.81 | 838.95 | 839.78 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.08 | 846.51 | 855.11 | | 12 day SMA | 846.65 | 846.17 | 846.35 | | 20 day SMA | 830.37 | 828.75 | 828 | | 35 day SMA | 829.6 | 830.12 | 830.37 | | 50 day SMA | 836.85 | 837.82 | 838.45 | | 100 day SMA | 829.46 | 828.98 | 828.32 | | 150 day SMA | 776.56 | 775.38 | 773.89 | | 200 day SMA | 750.48 | 750.4 | 750.42 |
|
|
