AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 827.85 and 845.65 | Daily Target 1 | 814.1 | | Daily Target 2 | 823.8 | | Daily Target 3 | 831.9 | | Daily Target 4 | 841.6 | | Daily Target 5 | 849.7 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
833.50 (0.87%) |
822.25 |
822.20 - 840.00 |
0.5037 times |
Tue 02 September 2025 |
826.30 (-1.41%) |
846.80 |
821.00 - 846.80 |
0.8397 times |
Mon 01 September 2025 |
838.10 (0.36%) |
830.00 |
825.55 - 845.15 |
0.6183 times |
Fri 29 August 2025 |
835.10 (-0.18%) |
841.45 |
830.00 - 843.30 |
0.7394 times |
Thu 28 August 2025 |
836.60 (-0.73%) |
841.95 |
831.10 - 852.25 |
1.7993 times |
Tue 26 August 2025 |
842.75 (-3.64%) |
875.00 |
840.00 - 877.65 |
1.2283 times |
Mon 25 August 2025 |
874.55 (-0.87%) |
891.30 |
869.00 - 895.05 |
0.8197 times |
Fri 22 August 2025 |
882.20 (-0.3%) |
886.15 |
875.10 - 898.55 |
1.057 times |
Thu 21 August 2025 |
884.85 (-0.15%) |
894.30 |
881.95 - 900.55 |
0.7782 times |
Wed 20 August 2025 |
886.20 (-1.07%) |
903.90 |
882.00 - 908.00 |
1.6164 times |
Tue 19 August 2025 |
895.80 (4.08%) |
861.65 |
858.65 - 899.00 |
2.0336 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 827.25 and 853.05 | Weekly Target 1 | 807.97 | | Weekly Target 2 | 820.73 | | Weekly Target 3 | 833.76666666667 | | Weekly Target 4 | 846.53 | | Weekly Target 5 | 859.57 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
833.50 (-0.19%) |
830.00 |
821.00 - 846.80 |
0.2866 times |
Fri 29 August 2025 |
835.10 (-5.34%) |
891.30 |
830.00 - 895.05 |
0.6701 times |
Fri 22 August 2025 |
882.20 (3.24%) |
867.50 |
852.75 - 908.00 |
0.9795 times |
Thu 14 August 2025 |
854.55 (0.67%) |
849.15 |
841.60 - 886.00 |
0.8319 times |
Fri 08 August 2025 |
848.85 (1.71%) |
829.00 |
827.05 - 879.00 |
0.8666 times |
Fri 01 August 2025 |
834.60 (-2.05%) |
855.00 |
831.95 - 886.00 |
0.9199 times |
Fri 25 July 2025 |
852.10 (-1.42%) |
866.00 |
849.05 - 901.25 |
1.247 times |
Fri 18 July 2025 |
864.35 (2.37%) |
844.95 |
838.00 - 882.00 |
1.1309 times |
Fri 11 July 2025 |
844.30 (5.05%) |
804.30 |
797.15 - 872.05 |
1.6278 times |
Fri 04 July 2025 |
803.70 (5.2%) |
766.50 |
763.95 - 821.80 |
1.4396 times |
Fri 27 June 2025 |
763.95 (1.06%) |
752.20 |
745.90 - 788.80 |
0.7407 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 827.25 and 853.05 | Monthly Target 1 | 807.97 | | Monthly Target 2 | 820.73 | | Monthly Target 3 | 833.76666666667 | | Monthly Target 4 | 846.53 | | Monthly Target 5 | 859.57 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
833.50 (-0.19%) |
830.00 |
821.00 - 846.80 |
0.0719 times |
Fri 29 August 2025 |
835.10 (-2.69%) |
855.00 |
827.05 - 908.00 |
0.8646 times |
Thu 31 July 2025 |
858.20 (7.3%) |
801.40 |
779.75 - 901.25 |
1.396 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
1.0609 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.2747 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
1.0476 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.7669 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.89 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
1.2157 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.4116 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
1.1767 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 833.92 | | 12 day DMA | 858.05 | | 20 day DMA | 856.33 | | 35 day DMA | 861.78 | | 50 day DMA | 844.81 | | 100 day DMA | 774.44 | | 150 day DMA | 730.38 | | 200 day DMA | 750.69 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.25 | 839.12 | 845.53 | | 12 day EMA | 848.02 | 850.66 | 855.09 | | 20 day EMA | 851.36 | 853.24 | 856.08 | | 35 day EMA | 844.76 | 845.42 | 846.55 | | 50 day EMA | 836.22 | 836.33 | 836.74 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.92 | 835.77 | 845.42 | | 12 day SMA | 858.05 | 859.8 | 862.49 | | 20 day SMA | 856.33 | 857.84 | 858.25 | | 35 day SMA | 861.78 | 862.25 | 862.77 | | 50 day SMA | 844.81 | 843.27 | 841.87 | | 100 day SMA | 774.44 | 772.34 | 770.41 | | 150 day SMA | 730.38 | 729.61 | 728.9 | | 200 day SMA | 750.69 | 750.49 | 750.36 |
|
|
