AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 611.58 and 632.53 | Daily Target 1 | 606.75 | | Daily Target 2 | 616.4 | | Daily Target 3 | 627.7 | | Daily Target 4 | 637.35 | | Daily Target 5 | 648.65 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.05 (-1.24%) |
639.00 |
618.05 - 639.00 |
1.0496 times |
Wed 16 April 2025 |
633.90 (0.77%) |
631.95 |
623.05 - 638.80 |
0.6648 times |
Tue 15 April 2025 |
629.05 (0.64%) |
630.00 |
625.00 - 641.50 |
0.7911 times |
Fri 11 April 2025 |
625.05 (0.83%) |
634.95 |
615.35 - 643.55 |
2.4455 times |
Wed 09 April 2025 |
619.90 (-0.55%) |
623.35 |
616.70 - 627.40 |
0.9619 times |
Tue 08 April 2025 |
623.35 (-1.65%) |
634.25 |
620.10 - 644.95 |
0.9736 times |
Mon 07 April 2025 |
633.80 (-3.16%) |
556.45 |
556.45 - 646.00 |
0.9457 times |
Fri 04 April 2025 |
654.50 (-1.31%) |
662.00 |
649.95 - 662.00 |
1.1237 times |
Thu 03 April 2025 |
663.20 (2.21%) |
645.50 |
642.20 - 667.45 |
0.634 times |
Wed 02 April 2025 |
648.85 (1.16%) |
642.00 |
630.60 - 650.45 |
0.4102 times |
Tue 01 April 2025 |
641.40 (0.74%) |
636.25 |
630.00 - 652.20 |
0.5294 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 610.33 and 633.78 | Weekly Target 1 | 605.08 | | Weekly Target 2 | 615.57 | | Weekly Target 3 | 628.53333333333 | | Weekly Target 4 | 639.02 | | Weekly Target 5 | 651.98 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.05 (0.16%) |
630.00 |
618.05 - 641.50 |
0.5262 times |
Fri 11 April 2025 |
625.05 (-4.5%) |
556.45 |
556.45 - 646.00 |
1.1187 times |
Fri 04 April 2025 |
654.50 (2.8%) |
636.25 |
630.00 - 667.45 |
0.5665 times |
Fri 28 March 2025 |
636.70 (-0.3%) |
645.00 |
621.00 - 662.00 |
0.8998 times |
Fri 21 March 2025 |
638.60 (8.02%) |
603.45 |
588.00 - 653.65 |
1.4117 times |
Thu 13 March 2025 |
591.20 (-4.58%) |
620.00 |
575.30 - 624.00 |
0.8162 times |
Fri 07 March 2025 |
619.55 (0.66%) |
615.50 |
595.30 - 630.15 |
1.1904 times |
Fri 28 February 2025 |
615.50 (-7.14%) |
660.00 |
605.05 - 666.15 |
1.0462 times |
Fri 21 February 2025 |
662.80 (1.52%) |
652.85 |
632.05 - 675.70 |
1.1852 times |
Fri 14 February 2025 |
652.85 (-6.19%) |
695.00 |
642.80 - 698.80 |
1.2392 times |
Fri 07 February 2025 |
695.90 (1.87%) |
666.00 |
638.80 - 717.85 |
1.5407 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 535.75 and 646.75 | Monthly Target 1 | 505.65 | | Monthly Target 2 | 565.85 | | Monthly Target 3 | 616.65 | | Monthly Target 4 | 676.85 | | Monthly Target 5 | 727.65 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.05 (-1.67%) |
636.25 |
556.45 - 667.45 |
0.3026 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.5908 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.6856 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
0.9365 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.0875 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
0.9065 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
2.077 times |
Mon 30 September 2024 |
719.00 (-3.89%) |
759.90 |
715.00 - 774.90 |
1.0015 times |
Fri 30 August 2024 |
748.10 (5.88%) |
694.80 |
617.40 - 775.00 |
1.3052 times |
Wed 31 July 2024 |
706.55 (11.77%) |
643.90 |
631.10 - 732.40 |
1.1067 times |
Fri 28 June 2024 |
632.15 (20.97%) |
528.80 |
517.35 - 701.90 |
1.3881 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 626.79 | | 12 day DMA | 636.31 | | 20 day DMA | 635.53 | | 35 day DMA | 627.22 | | 50 day DMA | 639.42 | | 100 day DMA | 718.22 | | 150 day DMA | 730.14 | | 200 day DMA | 721.7 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.3 | 630.93 | 629.44 | | 12 day EMA | 631.96 | 633.04 | 632.88 | | 20 day EMA | 632.49 | 633.17 | 633.09 | | 35 day EMA | 637.86 | 638.55 | 638.82 | | 50 day EMA | 639.48 | 640.03 | 640.28 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.79 | 626.25 | 626.23 | | 12 day SMA | 636.31 | 637.78 | 637.49 | | 20 day SMA | 635.53 | 633.88 | 631.75 | | 35 day SMA | 627.22 | 627.86 | 628.43 | | 50 day SMA | 639.42 | 640 | 640.46 | | 100 day SMA | 718.22 | 720.16 | 721.89 | | 150 day SMA | 730.14 | 730.8 | 731.55 | | 200 day SMA | 721.7 | 721.82 | 721.93 |
|
|
