AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl Strong Daily Stock price targets for AditBirl ABSLAMC are 844.03 and 860.63 | Daily Target 1 | 830.95 | | Daily Target 2 | 840.5 | | Daily Target 3 | 847.55 | | Daily Target 4 | 857.1 | | Daily Target 5 | 864.15 |
Daily price and volume Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
850.05 (0.68%) |
844.95 |
838.00 - 854.60 |
0.6178 times |
Fri 11 July 2025 |
844.30 (-0.71%) |
853.95 |
840.00 - 872.05 |
1.6338 times |
Thu 10 July 2025 |
850.30 (4.05%) |
819.00 |
818.00 - 854.90 |
2.565 times |
Wed 09 July 2025 |
817.20 (0.52%) |
815.00 |
805.15 - 821.50 |
0.453 times |
Tue 08 July 2025 |
812.95 (0.02%) |
815.00 |
802.00 - 838.45 |
1.2626 times |
Mon 07 July 2025 |
812.75 (1.13%) |
804.30 |
797.15 - 816.50 |
0.541 times |
Fri 04 July 2025 |
803.70 (-1.66%) |
821.00 |
800.00 - 821.80 |
0.5181 times |
Thu 03 July 2025 |
817.30 (3.04%) |
796.05 |
789.00 - 820.90 |
1.1289 times |
Wed 02 July 2025 |
793.15 (0.32%) |
793.00 |
785.00 - 796.60 |
0.5016 times |
Tue 01 July 2025 |
790.60 (-1.16%) |
801.40 |
779.75 - 807.45 |
0.7781 times |
Mon 30 June 2025 |
799.85 (4.7%) |
766.50 |
763.95 - 815.00 |
2.7824 times |
Weekly price and charts AditBirl Strong weekly Stock price targets for AditBirl ABSLAMC are 844.03 and 860.63 | Weekly Target 1 | 830.95 | | Weekly Target 2 | 840.5 | | Weekly Target 3 | 847.55 | | Weekly Target 4 | 857.1 | | Weekly Target 5 | 864.15 |
Weekly price and volumes for Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
850.05 (0.68%) |
844.95 |
838.00 - 854.60 |
0.1461 times |
Fri 11 July 2025 |
844.30 (5.05%) |
804.30 |
797.15 - 872.05 |
1.5272 times |
Fri 04 July 2025 |
803.70 (5.2%) |
766.50 |
763.95 - 821.80 |
1.3506 times |
Fri 27 June 2025 |
763.95 (1.06%) |
752.20 |
745.90 - 788.80 |
0.6948 times |
Fri 20 June 2025 |
755.95 (-1.27%) |
765.65 |
731.00 - 777.40 |
0.5276 times |
Fri 13 June 2025 |
765.65 (-1.68%) |
792.00 |
762.90 - 822.00 |
1.0056 times |
Fri 06 June 2025 |
778.70 (4.24%) |
750.00 |
740.95 - 797.00 |
1.0813 times |
Fri 30 May 2025 |
747.05 (3.51%) |
729.20 |
721.50 - 759.80 |
0.6943 times |
Fri 23 May 2025 |
721.75 (1.95%) |
707.95 |
697.00 - 739.50 |
1.3529 times |
Fri 16 May 2025 |
707.95 (9.97%) |
652.80 |
652.80 - 711.70 |
1.6196 times |
Fri 09 May 2025 |
643.75 (-2.08%) |
657.45 |
623.00 - 666.90 |
0.7651 times |
Monthly price and charts AditBirl Strong monthly Stock price targets for AditBirl ABSLAMC are 814.9 and 907.2 | Monthly Target 1 | 741.65 | | Monthly Target 2 | 795.85 | | Monthly Target 3 | 833.95 | | Monthly Target 4 | 888.15 | | Monthly Target 5 | 926.25 |
Monthly price and volumes Adit Birl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
850.05 (6.28%) |
801.40 |
779.75 - 872.05 |
0.5197 times |
Mon 30 June 2025 |
799.85 (7.07%) |
750.00 |
731.00 - 822.00 |
0.8715 times |
Fri 30 May 2025 |
747.05 (12.93%) |
654.05 |
623.00 - 759.80 |
1.0472 times |
Wed 30 April 2025 |
661.50 (3.9%) |
636.25 |
556.45 - 686.00 |
0.8606 times |
Fri 28 March 2025 |
636.70 (3.44%) |
615.50 |
575.30 - 662.00 |
0.63 times |
Fri 28 February 2025 |
615.50 (-9.9%) |
666.00 |
605.05 - 717.85 |
0.7311 times |
Fri 31 January 2025 |
683.10 (-18.36%) |
844.40 |
587.00 - 858.65 |
0.9987 times |
Tue 31 December 2024 |
836.75 (-3.29%) |
899.70 |
775.00 - 911.85 |
1.1596 times |
Fri 29 November 2024 |
865.20 (8.86%) |
799.95 |
776.20 - 894.40 |
0.9667 times |
Thu 31 October 2024 |
794.75 (10.54%) |
724.85 |
667.55 - 804.00 |
2.2148 times |
Mon 30 September 2024 |
719.00 (-3.89%) |
759.90 |
715.00 - 774.90 |
1.068 times |
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value | | 5 day DMA | 834.96 | | 12 day DMA | 813.01 | | 20 day DMA | 792.23 | | 35 day DMA | 779.62 | | 50 day DMA | 751.56 | | 100 day DMA | 693.45 | | 150 day DMA | 715.87 | | 200 day DMA | 731.05 | EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837 | 830.47 | 823.55 | | 12 day EMA | 817.34 | 811.39 | 805.41 | | 20 day EMA | 801.55 | 796.45 | 791.42 | | 35 day EMA | 774.65 | 770.21 | 765.85 | | 50 day EMA | 752.43 | 748.45 | 744.54 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.96 | 827.5 | 819.38 | | 12 day SMA | 813.01 | 806.93 | 801.43 | | 20 day SMA | 792.23 | 788.22 | 784.29 | | 35 day SMA | 779.62 | 776.22 | 772.72 | | 50 day SMA | 751.56 | 747.79 | 744.05 | | 100 day SMA | 693.45 | 691.54 | 689.71 | | 150 day SMA | 715.87 | 715.86 | 716.02 | | 200 day SMA | 731.05 | 730.61 | 730.06 |
|
|
