AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1747.9 and 1909.9 | Daily Target 1 | 1616.6 | | Daily Target 2 | 1717.2 | | Daily Target 3 | 1778.6 | | Daily Target 4 | 1879.2 | | Daily Target 5 | 1940.6 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1817.80 (7.27%) |
1695.00 |
1678.00 - 1840.00 |
2.5785 times |
Tue 28 October 2025 |
1694.60 (-3.45%) |
1755.20 |
1640.60 - 1764.80 |
1.3335 times |
Mon 27 October 2025 |
1755.20 (4.33%) |
1694.80 |
1686.40 - 1763.90 |
0.8227 times |
Fri 24 October 2025 |
1682.40 (-0.17%) |
1685.20 |
1654.60 - 1695.30 |
0.6971 times |
Thu 23 October 2025 |
1685.20 (2.56%) |
1646.30 |
1632.00 - 1699.00 |
0.6145 times |
Tue 21 October 2025 |
1643.20 (0.69%) |
1643.00 |
1632.00 - 1655.00 |
0.0489 times |
Mon 20 October 2025 |
1632.00 (-0.04%) |
1627.00 |
1622.00 - 1648.30 |
0.5178 times |
Fri 17 October 2025 |
1632.60 (0.03%) |
1632.10 |
1623.70 - 1641.00 |
0.209 times |
Thu 16 October 2025 |
1632.10 (-0.74%) |
1644.20 |
1621.80 - 1655.30 |
0.3773 times |
Wed 15 October 2025 |
1644.20 (1.8%) |
1615.00 |
1610.10 - 1724.90 |
2.8007 times |
Tue 14 October 2025 |
1615.20 (-0.07%) |
1615.00 |
1588.00 - 1622.30 |
0.4363 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1729.2 and 1928.6 | Weekly Target 1 | 1566.73 | | Weekly Target 2 | 1692.27 | | Weekly Target 3 | 1766.1333333333 | | Weekly Target 4 | 1891.67 | | Weekly Target 5 | 1965.53 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1817.80 (8.05%) |
1694.80 |
1640.60 - 1840.00 |
1.929 times |
Fri 24 October 2025 |
1682.40 (3.05%) |
1627.00 |
1622.00 - 1699.00 |
0.7652 times |
Fri 17 October 2025 |
1632.60 (0.3%) |
1627.70 |
1588.00 - 1724.90 |
1.6731 times |
Fri 10 October 2025 |
1627.70 (0.52%) |
1635.10 |
1562.60 - 1645.60 |
2.0315 times |
Fri 03 October 2025 |
1619.20 (-7.12%) |
1756.80 |
1611.30 - 1760.00 |
1.1736 times |
Fri 26 September 2025 |
1743.30 (-7.6%) |
1883.10 |
1730.10 - 1918.00 |
0.4356 times |
Fri 19 September 2025 |
1886.70 (4.99%) |
1797.10 |
1789.40 - 1965.30 |
0.874 times |
Fri 12 September 2025 |
1797.10 (-0.29%) |
1806.00 |
1771.00 - 1829.90 |
0.3445 times |
Fri 05 September 2025 |
1802.40 (2.98%) |
1767.60 |
1745.20 - 1859.00 |
0.3966 times |
Fri 29 August 2025 |
1750.20 (-2.57%) |
1804.90 |
1735.00 - 1850.00 |
0.3768 times |
Fri 22 August 2025 |
1796.30 (1.19%) |
1775.10 |
1775.10 - 1894.90 |
1.0811 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1690.2 and 1967.6 | Monthly Target 1 | 1462.73 | | Monthly Target 2 | 1640.27 | | Monthly Target 3 | 1740.1333333333 | | Monthly Target 4 | 1917.67 | | Monthly Target 5 | 2017.53 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1817.80 (7.6%) |
1696.00 |
1562.60 - 1840.00 |
1.4613 times |
Tue 30 September 2025 |
1689.40 (-3.47%) |
1767.60 |
1655.30 - 1965.30 |
0.4758 times |
Fri 29 August 2025 |
1750.20 (-7.14%) |
1884.70 |
1735.00 - 1947.60 |
0.4692 times |
Thu 31 July 2025 |
1884.70 (-22.63%) |
2435.80 |
1875.00 - 2460.50 |
0.8286 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.5129 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.6157 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
0.9759 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.4887 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.8339 times |
Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.3379 times |
Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.7344 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1727.04 | | 12 day DMA | 1670.9 | | 20 day DMA | 1651.93 | | 35 day DMA | 1728.19 | | 50 day DMA | 1750.65 | | 100 day DMA | 1969.91 | | 150 day DMA | 1977.49 | | 200 day DMA | 1985.16 | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1734.95 | 1693.53 | 1693 | | 12 day EMA | 1696.33 | 1674.25 | 1670.55 | | 20 day EMA | 1694.51 | 1681.54 | 1680.17 | | 35 day EMA | 1713.13 | 1706.97 | 1707.7 | | 50 day EMA | 1754.07 | 1751.47 | 1753.79 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1727.04 | 1692.12 | 1679.6 | | 12 day SMA | 1670.9 | 1655.06 | 1648.02 | | 20 day SMA | 1651.93 | 1644.5 | 1646.93 | | 35 day SMA | 1728.19 | 1726.99 | 1730.07 | | 50 day SMA | 1750.65 | 1749.8 | 1751.23 | | 100 day SMA | 1969.91 | 1973.34 | 1977.76 | | 150 day SMA | 1977.49 | 1978.29 | 1979.8 | | 200 day SMA | 1985.16 | 1987.63 | 1990.38 |
|
|
