AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 2136.25 and 2208.25 | Daily Target 1 | 2121.83 | | Daily Target 2 | 2150.67 | | Daily Target 3 | 2193.8333333333 | | Daily Target 4 | 2222.67 | | Daily Target 5 | 2265.83 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2179.50 (-2.47%) |
2235.00 |
2165.00 - 2237.00 |
1.6669 times |
Tue 15 July 2025 |
2234.80 (0.14%) |
2252.00 |
2218.50 - 2253.50 |
0.5007 times |
Mon 14 July 2025 |
2231.60 (1.39%) |
2201.00 |
2190.20 - 2243.00 |
0.7023 times |
Fri 11 July 2025 |
2200.90 (0.32%) |
2190.10 |
2180.80 - 2226.40 |
0.8444 times |
Thu 10 July 2025 |
2193.90 (-0.99%) |
2215.80 |
2180.00 - 2244.20 |
2.2962 times |
Wed 09 July 2025 |
2215.80 (-1.11%) |
2240.70 |
2207.30 - 2280.00 |
0.7481 times |
Tue 08 July 2025 |
2240.70 (-1.54%) |
2275.80 |
2215.70 - 2294.00 |
0.8348 times |
Mon 07 July 2025 |
2275.80 (-1.13%) |
2301.70 |
2263.60 - 2369.40 |
0.9693 times |
Fri 04 July 2025 |
2301.70 (-2.71%) |
2365.70 |
2295.00 - 2372.70 |
0.7181 times |
Thu 03 July 2025 |
2365.70 (-1.52%) |
2400.00 |
2359.50 - 2417.70 |
0.719 times |
Wed 02 July 2025 |
2402.20 (-0.36%) |
2411.00 |
2400.00 - 2435.30 |
0.4368 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 2128 and 2216.5 | Weekly Target 1 | 2110.83 | | Weekly Target 2 | 2145.17 | | Weekly Target 3 | 2199.3333333333 | | Weekly Target 4 | 2233.67 | | Weekly Target 5 | 2287.83 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2179.50 (-0.97%) |
2201.00 |
2165.00 - 2253.50 |
0.3464 times |
Fri 11 July 2025 |
2200.90 (-4.38%) |
2301.70 |
2180.00 - 2369.40 |
0.6872 times |
Fri 04 July 2025 |
2301.70 (-4%) |
2397.60 |
2295.00 - 2460.50 |
0.3599 times |
Fri 27 June 2025 |
2397.60 (-1.13%) |
2392.40 |
2321.50 - 2446.30 |
0.7566 times |
Fri 20 June 2025 |
2424.90 (-1.21%) |
2445.60 |
2377.50 - 2537.90 |
0.8345 times |
Fri 13 June 2025 |
2454.50 (4.19%) |
2323.00 |
2280.10 - 2525.00 |
2.0939 times |
Fri 06 June 2025 |
2355.80 (8.15%) |
2140.00 |
2109.10 - 2457.90 |
2.704 times |
Fri 30 May 2025 |
2178.20 (0.39%) |
2169.80 |
2131.50 - 2308.50 |
0.6306 times |
Fri 23 May 2025 |
2169.80 (1.14%) |
2150.50 |
2061.10 - 2201.00 |
0.5177 times |
Fri 16 May 2025 |
2145.30 (17.02%) |
1891.30 |
1891.00 - 2160.00 |
1.0692 times |
Fri 09 May 2025 |
1833.20 (-3.55%) |
1900.00 |
1809.90 - 1919.30 |
0.3257 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 2024.5 and 2320 | Monthly Target 1 | 1972.83 | | Monthly Target 2 | 2076.17 | | Monthly Target 3 | 2268.3333333333 | | Monthly Target 4 | 2371.67 | | Monthly Target 5 | 2563.83 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2179.50 (-10.52%) |
2435.80 |
2165.00 - 2460.50 |
0.3129 times |
Mon 30 June 2025 |
2435.80 (11.83%) |
2140.00 |
2109.10 - 2537.90 |
1.5289 times |
Fri 30 May 2025 |
2178.20 (13.58%) |
1909.90 |
1809.90 - 2308.50 |
0.6222 times |
Wed 30 April 2025 |
1917.70 (-2.15%) |
2000.00 |
1689.20 - 2036.75 |
0.9862 times |
Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.5045 times |
Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.8427 times |
Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.3521 times |
Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.7422 times |
Fri 29 November 2024 |
2752.80 (0.36%) |
2758.80 |
2511.00 - 2925.00 |
0.8477 times |
Thu 31 October 2024 |
2742.80 (0%) |
2729.00 |
2562.05 - 3140.00 |
1.2607 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 2208.14 | | 12 day DMA | 2271.13 | | 20 day DMA | 2323.7 | | 35 day DMA | 2330.87 | | 50 day DMA | 2254.17 | | 100 day DMA | 2087.38 | | 150 day DMA | 2153.33 | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2214.94 | 2232.65 | 2231.58 | | 12 day EMA | 2258.7 | 2273.09 | 2280.05 | | 20 day EMA | 2282.11 | 2292.91 | 2299.02 | | 35 day EMA | 2254.23 | 2258.63 | 2260.03 | | 50 day EMA | 2220.24 | 2221.9 | 2221.37 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2208.14 | 2215.4 | 2216.58 | | 12 day SMA | 2271.13 | 2292.48 | 2306.05 | | 20 day SMA | 2323.7 | 2336.99 | 2348.77 | | 35 day SMA | 2330.87 | 2332.09 | 2331.83 | | 50 day SMA | 2254.17 | 2248.46 | 2241.26 | | 100 day SMA | 2087.38 | 2086.69 | 2085.02 | | 150 day SMA | 2153.33 | 2157.79 | 2161.91 | | 200 day SMA |
|
|
