AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABREL are 1917.4 and 1976.4 | Daily Target 1 | 1870.27 | | Daily Target 2 | 1905.53 | | Daily Target 3 | 1929.2666666667 | | Daily Target 4 | 1964.53 | | Daily Target 5 | 1988.27 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1940.80 (2.28%) |
1912.20 |
1894.00 - 1953.00 |
0.5254 times |
| Mon 28 April 2025 |
1897.50 (-1.1%) |
1901.00 |
1887.10 - 1933.30 |
0.391 times |
| Fri 25 April 2025 |
1918.60 (-3.13%) |
1980.00 |
1871.00 - 1989.90 |
0.7739 times |
| Thu 24 April 2025 |
1980.60 (-1.7%) |
2019.40 |
1954.00 - 2026.80 |
0.6316 times |
| Wed 23 April 2025 |
2014.80 (4.66%) |
1940.10 |
1939.10 - 2023.30 |
1.8069 times |
| Tue 22 April 2025 |
1925.10 (0.45%) |
1925.00 |
1908.90 - 1957.60 |
0.5897 times |
| Mon 21 April 2025 |
1916.40 (1.41%) |
1899.00 |
1881.70 - 1925.00 |
0.6508 times |
| Thu 17 April 2025 |
1889.80 (-0.26%) |
1902.10 |
1870.10 - 1905.80 |
0.5326 times |
| Wed 16 April 2025 |
1894.80 (2.02%) |
1869.00 |
1868.80 - 1979.40 |
3.0775 times |
| Tue 15 April 2025 |
1857.20 (3.96%) |
1805.00 |
1791.10 - 1880.00 |
1.0207 times |
| Fri 11 April 2025 |
1786.40 (4.23%) |
1773.00 |
1725.00 - 1801.45 |
0.7232 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABREL are 1913.95 and 1979.85 | Weekly Target 1 | 1861.07 | | Weekly Target 2 | 1900.93 | | Weekly Target 3 | 1926.9666666667 | | Weekly Target 4 | 1966.83 | | Weekly Target 5 | 1992.87 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1940.80 (1.16%) |
1901.00 |
1887.10 - 1953.00 |
0.1552 times |
| Fri 25 April 2025 |
1918.60 (1.52%) |
1899.00 |
1871.00 - 2026.80 |
0.754 times |
| Thu 17 April 2025 |
1889.80 (5.79%) |
1805.00 |
1791.10 - 1979.40 |
0.7841 times |
| Fri 11 April 2025 |
1786.40 (-5.9%) |
1750.05 |
1689.20 - 1869.95 |
0.6549 times |
| Fri 04 April 2025 |
1898.50 (-3.13%) |
2000.00 |
1858.25 - 2036.75 |
0.9862 times |
| Fri 28 March 2025 |
1959.90 (-3.85%) |
2060.00 |
1860.75 - 2090.00 |
1.2308 times |
| Fri 21 March 2025 |
2038.40 (14.82%) |
1779.95 |
1744.95 - 2055.00 |
1.4565 times |
| Thu 13 March 2025 |
1775.30 (-10%) |
1970.05 |
1746.00 - 2015.00 |
0.5789 times |
| Fri 07 March 2025 |
1972.55 (5.87%) |
1882.00 |
1721.70 - 2063.80 |
1.9994 times |
| Fri 28 February 2025 |
1863.10 (-9.67%) |
2049.80 |
1638.00 - 2054.90 |
1.4001 times |
| Fri 21 February 2025 |
2062.45 (-0.3%) |
2074.70 |
1999.50 - 2130.00 |
0.5197 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABREL are 1641.23 and 1988.78 | Monthly Target 1 | 1541.37 | | Monthly Target 2 | 1741.08 | | Monthly Target 3 | 1888.9166666667 | | Monthly Target 4 | 2088.63 | | Monthly Target 5 | 2236.47 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1940.80 (-0.97%) |
2000.00 |
1689.20 - 2036.75 |
0.8889 times |
| Fri 28 March 2025 |
1959.90 (5.2%) |
1882.00 |
1721.70 - 2090.00 |
1.4037 times |
| Fri 28 February 2025 |
1863.10 (-13.48%) |
2150.00 |
1638.00 - 2292.75 |
0.7863 times |
| Fri 31 January 2025 |
2153.35 (-14.16%) |
2508.65 |
1798.25 - 2552.00 |
1.2615 times |
| Tue 31 December 2024 |
2508.65 (-8.87%) |
2750.00 |
2424.70 - 2980.00 |
0.6925 times |
| Fri 29 November 2024 |
2752.80 (0.36%) |
2758.80 |
2511.00 - 2925.00 |
0.7909 times |
| Thu 31 October 2024 |
2742.80 (0%) |
2729.00 |
2562.05 - 3140.00 |
1.1762 times |
| Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value | | 5 day DMA | 1950.46 | | 12 day DMA | 1894.66 | | 20 day DMA | 1898.28 | | 35 day DMA | 1907.71 | | 50 day DMA | 1941.36 | | 100 day DMA | 2151.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1930.61 | 1925.51 | 1939.51 | | 12 day EMA | 1917.4 | 1913.15 | 1915.99 | | 20 day EMA | 1915.72 | 1913.08 | 1914.72 | | 35 day EMA | 1936.98 | 1936.75 | 1939.06 | | 50 day EMA | 1966.73 | 1967.79 | 1970.66 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1950.46 | 1947.32 | 1951.1 | | 12 day SMA | 1894.66 | 1883.57 | 1875.68 | | 20 day SMA | 1898.28 | 1898.68 | 1902.28 | | 35 day SMA | 1907.71 | 1909.43 | 1912.08 | | 50 day SMA | 1941.36 | 1946.73 | 1953.78 | | 100 day SMA | 2151.01 | 2159.13 | 2167.48 | | 150 day SMA | | 200 day SMA |
|
|
