AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 44.64 and 45.36 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.76 | | Daily Target 4 | 45.24 | | Daily Target 5 | 45.48 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.00 (2.79%) |
44.50 |
44.28 - 45.00 |
1.1703 times |
Tue 02 September 2025 |
43.78 (4.99%) |
42.74 |
41.70 - 43.78 |
0.4975 times |
Mon 01 September 2025 |
41.70 (0%) |
40.65 |
40.65 - 41.70 |
0.2428 times |
Fri 29 August 2025 |
41.70 (0%) |
41.00 |
39.62 - 41.70 |
1.4553 times |
Thu 28 August 2025 |
41.70 (-2.48%) |
42.75 |
41.70 - 42.75 |
1.0101 times |
Tue 26 August 2025 |
42.76 (-4.77%) |
44.68 |
42.70 - 44.68 |
1.0624 times |
Mon 25 August 2025 |
44.90 (-2.54%) |
45.85 |
43.76 - 45.85 |
2.4216 times |
Fri 22 August 2025 |
46.07 (-1.98%) |
47.00 |
46.07 - 47.00 |
0.4688 times |
Thu 21 August 2025 |
47.00 (-0.34%) |
47.16 |
47.00 - 47.16 |
0.8432 times |
Wed 20 August 2025 |
47.16 (-2.02%) |
47.16 |
47.16 - 47.16 |
0.828 times |
Tue 19 August 2025 |
48.13 (-2.02%) |
49.00 |
48.13 - 49.00 |
0.7268 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.83 and 47.18 | Weekly Target 1 | 39.2 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 43.55 | | Weekly Target 4 | 46.45 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.00 (7.91%) |
40.65 |
40.65 - 45.00 |
0.1744 times |
Fri 29 August 2025 |
41.70 (-9.49%) |
45.85 |
39.62 - 45.85 |
0.5432 times |
Fri 22 August 2025 |
46.07 (-8.04%) |
49.85 |
46.07 - 49.85 |
0.3101 times |
Thu 14 August 2025 |
50.10 (-6.36%) |
52.43 |
50.10 - 52.43 |
0.1513 times |
Fri 08 August 2025 |
53.50 (-9.64%) |
58.02 |
53.50 - 58.02 |
0.0684 times |
Fri 01 August 2025 |
59.21 (-0.42%) |
59.40 |
59.21 - 59.40 |
0.1193 times |
Fri 25 July 2025 |
59.46 (-4.42%) |
60.96 |
59.46 - 60.96 |
0.1807 times |
Fri 18 July 2025 |
62.21 (3.03%) |
62.00 |
62.00 - 68.75 |
2.473 times |
Fri 11 July 2025 |
60.38 (-5.52%) |
63.91 |
52.13 - 63.91 |
3.2725 times |
Fri 04 July 2025 |
63.91 (4.77%) |
76.00 |
63.91 - 78.21 |
2.7071 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.1824 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.83 and 47.18 | Monthly Target 1 | 39.2 | | Monthly Target 2 | 42.1 | | Monthly Target 3 | 43.55 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45.00 (7.91%) |
40.65 |
40.65 - 45.00 |
0.0563 times |
Fri 29 August 2025 |
41.70 (-29.8%) |
59.21 |
39.62 - 59.21 |
0.3512 times |
Tue 29 July 2025 |
59.40 (-2.62%) |
76.00 |
52.13 - 78.21 |
2.8192 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.0589 times |
Fri 31 January 2025 |
61.00 (-11.91%) |
66.02 |
58.90 - 72.70 |
0.6422 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
2.0644 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
2.0477 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.6962 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.3979 times |
Fri 30 August 2024 |
60.76 (-4.31%) |
63.00 |
57.10 - 74.50 |
0.8662 times |
Wed 31 July 2024 |
63.50 (0.4%) |
63.08 |
55.50 - 71.09 |
1.072 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value | | 5 day DMA | 42.78 | | 12 day DMA | 44.92 | | 20 day DMA | 48.24 | | 35 day DMA | 53.77 | | 50 day DMA | 56.5 | | 100 day DMA | 61.96 | | 150 day DMA | 62.71 | | 200 day DMA | 62.44 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.12 | 42.79 | | 12 day EMA | 45.43 | 45.51 | 45.82 | | 20 day EMA | 47.96 | 48.27 | 48.74 | | 35 day EMA | 51.77 | 52.17 | 52.66 | | 50 day EMA | 55.79 | 56.23 | 56.74 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.78 | 42.33 | 42.55 | | 12 day SMA | 44.92 | 45.34 | 45.96 | | 20 day SMA | 48.24 | 48.89 | 49.66 | | 35 day SMA | 53.77 | 54.12 | 54.44 | | 50 day SMA | 56.5 | 56.84 | 57.25 | | 100 day SMA | 61.96 | 62.21 | 62.44 | | 150 day SMA | 62.71 | 62.84 | 62.96 | | 200 day SMA | 62.44 | 62.5 | 62.57 |
|
|
