AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 59.66 and 61.1 | Daily Target 1 | 58.46 | | Daily Target 2 | 59.42 | | Daily Target 3 | 59.9 | | Daily Target 4 | 60.86 | | Daily Target 5 | 61.34 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.38 (4.99%) |
59.99 |
58.94 - 60.38 |
2.1173 times |
Thu 10 July 2025 |
57.51 (4.98%) |
52.15 |
52.13 - 57.51 |
2.407 times |
Wed 09 July 2025 |
54.78 (-5.01%) |
55.15 |
54.78 - 55.15 |
0.4949 times |
Tue 08 July 2025 |
57.67 (-5.01%) |
57.67 |
57.67 - 57.67 |
0.3279 times |
Mon 07 July 2025 |
60.71 (-5.01%) |
63.91 |
60.71 - 63.91 |
0.0642 times |
Fri 04 July 2025 |
63.91 (-5.01%) |
63.91 |
63.91 - 63.91 |
0.0402 times |
Thu 03 July 2025 |
67.28 (-5.01%) |
67.28 |
67.28 - 67.28 |
0.1141 times |
Wed 02 July 2025 |
70.83 (16.11%) |
76.00 |
70.76 - 78.21 |
4.3222 times |
Fri 07 February 2025 |
61.00 (-3.74%) |
63.37 |
61.00 - 63.37 |
0.0204 times |
Thu 06 February 2025 |
63.37 (-5.01%) |
63.37 |
63.37 - 64.00 |
0.0919 times |
Wed 05 February 2025 |
66.71 (-0.66%) |
70.10 |
66.70 - 70.10 |
0.0812 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 50.37 and 62.15 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 58.806666666667 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 70.59 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.38 (-5.52%) |
63.91 |
52.13 - 63.91 |
3.1626 times |
Fri 04 July 2025 |
63.91 (4.77%) |
76.00 |
63.91 - 78.21 |
2.6163 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.1763 times |
Fri 31 January 2025 |
61.00 (-5.32%) |
64.20 |
61.00 - 64.20 |
0.0728 times |
Thu 23 January 2025 |
64.43 (3.25%) |
65.50 |
64.10 - 65.50 |
0.0652 times |
Fri 17 January 2025 |
62.40 (-6.45%) |
66.60 |
62.40 - 66.92 |
0.1775 times |
Fri 10 January 2025 |
66.70 (2.43%) |
65.12 |
58.90 - 68.10 |
0.4575 times |
Fri 03 January 2025 |
65.12 (3.37%) |
66.15 |
63.00 - 72.70 |
1.6819 times |
Fri 27 December 2024 |
63.00 (-3.08%) |
65.00 |
56.80 - 68.20 |
0.8423 times |
Fri 20 December 2024 |
65.00 (-11.83%) |
73.72 |
65.00 - 74.99 |
0.7477 times |
Fri 13 December 2024 |
73.72 (6.84%) |
68.99 |
63.80 - 75.20 |
2.0906 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 43.22 and 69.3 | Monthly Target 1 | 37.49 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 63.573333333333 | | Monthly Target 4 | 75.02 | | Monthly Target 5 | 89.65 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.38 (-1.02%) |
76.00 |
52.13 - 78.21 |
1.9293 times |
Fri 07 February 2025 |
61.00 (0%) |
67.21 |
61.00 - 70.10 |
0.0589 times |
Fri 31 January 2025 |
61.00 (-11.91%) |
66.02 |
58.90 - 72.70 |
0.6421 times |
Tue 31 December 2024 |
69.25 (-4.19%) |
73.73 |
56.80 - 75.89 |
2.0644 times |
Fri 29 November 2024 |
72.28 (-27.78%) |
95.08 |
63.05 - 95.08 |
2.0476 times |
Thu 31 October 2024 |
100.09 (75.91%) |
55.00 |
52.34 - 110.62 |
0.6962 times |
Mon 30 September 2024 |
56.90 (-6.35%) |
60.00 |
55.41 - 60.76 |
0.3979 times |
Fri 30 August 2024 |
60.76 (-4.31%) |
63.00 |
57.10 - 74.50 |
0.8662 times |
Wed 31 July 2024 |
63.50 (0.4%) |
63.08 |
55.50 - 71.09 |
1.072 times |
Fri 28 June 2024 |
63.25 (9.43%) |
71.00 |
63.08 - 71.40 |
0.2254 times |
Tue 30 January 2024 |
57.80 (5.28%) |
52.20 |
49.60 - 60.00 |
1.2455 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value | | 5 day DMA | 58.21 | | 12 day DMA | 62.61 | | 20 day DMA | 62.97 | | 35 day DMA | 63.91 | | 50 day DMA | 64.89 | | 100 day DMA | 65.52 | | 150 day DMA | 64.79 | | 200 day DMA | 61.86 | EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 58.84 | 59.5 | | 12 day EMA | 61.23 | 61.39 | 62.1 | | 20 day EMA | 62.38 | 62.59 | 63.13 | | 35 day EMA | 63.72 | 63.92 | 64.3 | | 50 day EMA | 64.57 | 64.74 | 65.04 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.21 | 58.92 | 60.87 | | 12 day SMA | 62.61 | 63.18 | 63.47 | | 20 day SMA | 62.97 | 63.22 | 63.62 | | 35 day SMA | 63.91 | 64.16 | 64.41 | | 50 day SMA | 64.89 | 65.02 | 65.25 | | 100 day SMA | 65.52 | 65.51 | 65.54 | | 150 day SMA | 64.79 | 64.85 | 64.92 | | 200 day SMA | 61.86 | 61.77 | 61.7 |
|
|
