AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 48.75 and 48.95 | Daily Target 1 | 48.7 | | Daily Target 2 | 48.8 | | Daily Target 3 | 48.9 | | Daily Target 4 | 49 | | Daily Target 5 | 49.1 |
Daily price and volume Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
48.90 (-0.41%) |
49.00 |
48.80 - 49.00 |
0.0402 times |
| Thu 08 May 2025 |
49.10 (-0.28%) |
49.00 |
49.00 - 49.51 |
0.1139 times |
| Wed 07 May 2025 |
49.24 (1.13%) |
50.99 |
49.24 - 50.99 |
0.0747 times |
| Tue 06 May 2025 |
48.69 (-2.66%) |
50.40 |
48.00 - 50.40 |
0.3054 times |
| Mon 05 May 2025 |
50.02 (-4.32%) |
52.28 |
50.00 - 53.26 |
1.9572 times |
| Fri 02 May 2025 |
52.28 (1.18%) |
52.97 |
51.65 - 52.97 |
0.0448 times |
| Wed 30 April 2025 |
51.67 (3.28%) |
52.95 |
51.67 - 52.99 |
0.3866 times |
| Tue 29 April 2025 |
50.03 (-5.43%) |
51.00 |
50.00 - 52.99 |
0.3446 times |
| Mon 28 April 2025 |
52.90 (-0.02%) |
53.87 |
51.66 - 53.87 |
0.8712 times |
| Fri 25 April 2025 |
52.91 (4.36%) |
50.70 |
47.30 - 55.77 |
5.8614 times |
| Thu 24 April 2025 |
50.70 (-0.26%) |
49.56 |
49.56 - 50.91 |
0.48 times |
Weekly price and charts AbmInternational Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 45.82 and 51.08 | Weekly Target 1 | 44.79 | | Weekly Target 2 | 46.85 | | Weekly Target 3 | 50.053333333333 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 55.31 |
Weekly price and volumes for Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
48.90 (-6.47%) |
52.28 |
48.00 - 53.26 |
0.6755 times |
| Fri 02 May 2025 |
52.28 (-1.19%) |
53.87 |
50.00 - 53.87 |
0.4466 times |
| Fri 25 April 2025 |
52.91 (7.43%) |
53.00 |
47.30 - 55.77 |
2.2702 times |
| Thu 17 April 2025 |
49.25 (0.31%) |
44.25 |
44.25 - 51.84 |
0.4668 times |
| Fri 11 April 2025 |
49.10 (-1.82%) |
48.76 |
45.00 - 53.45 |
1.537 times |
| Fri 04 April 2025 |
50.01 (19.41%) |
43.97 |
42.93 - 50.34 |
0.8762 times |
| Fri 28 March 2025 |
41.88 (-15.14%) |
51.81 |
40.93 - 51.81 |
2.3089 times |
| Fri 21 March 2025 |
49.35 (0.71%) |
46.60 |
46.01 - 51.45 |
0.3241 times |
| Thu 13 March 2025 |
49.00 (-3.9%) |
53.00 |
48.44 - 54.00 |
0.1998 times |
| Fri 07 March 2025 |
50.99 (8.28%) |
46.09 |
42.77 - 51.00 |
0.895 times |
| Fri 28 February 2025 |
47.09 (-6.96%) |
48.07 |
46.55 - 51.30 |
0.8107 times |
Monthly price and charts AbmInternational Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 45.82 and 51.08 | Monthly Target 1 | 44.79 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 50.053333333333 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Abm International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
48.90 (-5.36%) |
52.97 |
48.00 - 53.26 |
0.0498 times |
| Wed 30 April 2025 |
51.67 (23.38%) |
43.97 |
42.93 - 55.77 |
0.4043 times |
| Fri 28 March 2025 |
41.88 (-11.06%) |
46.09 |
40.93 - 54.00 |
0.2698 times |
| Fri 28 February 2025 |
47.09 (-55.31%) |
64.05 |
46.55 - 64.05 |
0.1572 times |
| Wed 30 October 2024 |
105.36 (48.04%) |
53.00 |
52.00 - 105.36 |
1.2515 times |
| Tue 18 June 2024 |
71.17 (15.91%) |
62.00 |
60.25 - 80.75 |
2.0697 times |
| Fri 31 May 2024 |
61.40 (-5.9%) |
67.70 |
61.05 - 71.95 |
1.2206 times |
| Tue 30 April 2024 |
65.25 (7.23%) |
63.85 |
55.65 - 71.75 |
1.0456 times |
| Thu 28 March 2024 |
60.85 (8.37%) |
55.95 |
44.20 - 67.00 |
1.1738 times |
| Thu 29 February 2024 |
56.15 (-5.63%) |
62.00 |
55.80 - 74.00 |
2.3576 times |
| Wed 31 January 2024 |
59.50 (14.2%) |
57.80 |
57.80 - 59.50 |
0.0405 times |
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value | | 5 day DMA | 49.19 | | 12 day DMA | 50.61 | | 20 day DMA | 50.14 | | 35 day DMA | 48.5 | | 50 day DMA | 48.71 | | 100 day DMA | 58.28 | | 150 day DMA | 58.61 | | 200 day DMA | 57.9 | EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.41 | 49.67 | 49.95 | | 12 day EMA | 49.86 | 50.03 | 50.2 | | 20 day EMA | 49.72 | 49.81 | 49.89 | | 35 day EMA | 49.7 | 49.75 | 49.79 | | 50 day EMA | 49.24 | 49.25 | 49.26 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.19 | 49.87 | 50.38 | | 12 day SMA | 50.61 | 50.73 | 50.88 | | 20 day SMA | 50.14 | 49.97 | 50.01 | | 35 day SMA | 48.5 | 48.5 | 48.53 | | 50 day SMA | 48.71 | 48.78 | 48.83 | | 100 day SMA | 58.28 | 58.44 | 58.57 | | 150 day SMA | 58.61 | 58.67 | 58.74 | | 200 day SMA | 57.9 | 58.12 | 58.35 |
|
|
