Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABLBL are 151.63 and 154.53

Daily Target 1151.08
Daily Target 2152.17
Daily Target 3153.98333333333
Daily Target 4155.07
Daily Target 5156.88

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 17 July 2025 153.25 (-1.15%) 155.01 152.90 - 155.80 0.4161 times
Wed 16 July 2025 155.04 (-0.13%) 155.75 154.00 - 158.85 0.7393 times
Tue 15 July 2025 155.24 (-0.78%) 157.00 154.12 - 157.74 2.5004 times
Mon 14 July 2025 156.46 (-1.44%) 160.00 155.80 - 160.37 0.8392 times
Fri 11 July 2025 158.75 (-2.79%) 162.00 158.45 - 166.25 0.9159 times
Thu 10 July 2025 163.31 (1.53%) 161.90 160.10 - 164.89 0.5825 times
Wed 09 July 2025 160.85 (-2.62%) 165.19 160.03 - 166.44 0.5201 times
Tue 08 July 2025 165.17 (1.04%) 164.49 164.00 - 168.00 1.2334 times
Mon 07 July 2025 163.47 (0%) 160.20 156.60 - 164.80 1.253 times
Thu 17 July 2025 (0%) - 0 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 149.34 and 156.81

Weekly Target 1148.04
Weekly Target 2150.64
Weekly Target 3155.50666666667
Weekly Target 4158.11
Weekly Target 5162.98

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 17 July 2025 153.25 (-3.46%) 160.00 152.90 - 160.37 0.9989 times
Fri 11 July 2025 158.75 (0%) 160.20 156.60 - 168.00 1.0011 times
Thu 17 July 2025 (0%) - 0 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 145.53 and 160.63

Monthly Target 1142.95
Monthly Target 2148.1
Monthly Target 3158.05
Monthly Target 4163.2
Monthly Target 5173.15

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 17 July 2025 153.25 (0%) 160.20 152.90 - 168.00 1 times
Thu 17 July 2025 (0%) - 0 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 155.75
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.05157.45158.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.75157.76158.92
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme