AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABLBL are 151.63 and 154.53 Daily Target 1 | 151.08 | Daily Target 2 | 152.17 | Daily Target 3 | 153.98333333333 | Daily Target 4 | 155.07 | Daily Target 5 | 156.88 |
Daily price and volume Aditya Birla
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.25 (-1.15%) |
155.01 |
152.90 - 155.80 |
0.4161 times |
Wed 16 July 2025 |
155.04 (-0.13%) |
155.75 |
154.00 - 158.85 |
0.7393 times |
Tue 15 July 2025 |
155.24 (-0.78%) |
157.00 |
154.12 - 157.74 |
2.5004 times |
Mon 14 July 2025 |
156.46 (-1.44%) |
160.00 |
155.80 - 160.37 |
0.8392 times |
Fri 11 July 2025 |
158.75 (-2.79%) |
162.00 |
158.45 - 166.25 |
0.9159 times |
Thu 10 July 2025 |
163.31 (1.53%) |
161.90 |
160.10 - 164.89 |
0.5825 times |
Wed 09 July 2025 |
160.85 (-2.62%) |
165.19 |
160.03 - 166.44 |
0.5201 times |
Tue 08 July 2025 |
165.17 (1.04%) |
164.49 |
164.00 - 168.00 |
1.2334 times |
Mon 07 July 2025 |
163.47 (0%) |
160.20 |
156.60 - 164.80 |
1.253 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABLBL are 149.34 and 156.81 Weekly Target 1 | 148.04 | Weekly Target 2 | 150.64 | Weekly Target 3 | 155.50666666667 | Weekly Target 4 | 158.11 | Weekly Target 5 | 162.98 |
Weekly price and volumes for Aditya Birla
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.25 (-3.46%) |
160.00 |
152.90 - 160.37 |
0.9989 times |
Fri 11 July 2025 |
158.75 (0%) |
160.20 |
156.60 - 168.00 |
1.0011 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABLBL are 145.53 and 160.63 Monthly Target 1 | 142.95 | Monthly Target 2 | 148.1 | Monthly Target 3 | 158.05 | Monthly Target 4 | 163.2 | Monthly Target 5 | 173.15 |
Monthly price and volumes Aditya Birla
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.25 (0%) |
160.20 |
152.90 - 168.00 |
1 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
DMA period | DMA value | 5 day DMA | 155.75 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABLBL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 156.05 | 157.45 | 158.65 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABLBL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 155.75 | 157.76 | 158.92 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|