AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABLBL are 139.95 and 143.33 | Daily Target 1 | 139.26 | | Daily Target 2 | 140.63 | | Daily Target 3 | 142.63666666667 | | Daily Target 4 | 144.01 | | Daily Target 5 | 146.02 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
142.01 (-0.73%) |
144.60 |
141.26 - 144.64 |
0.84 times |
Wed 03 September 2025 |
143.05 (1.48%) |
142.50 |
141.25 - 143.90 |
0.7615 times |
Tue 02 September 2025 |
140.96 (1.31%) |
140.94 |
139.49 - 142.95 |
1.4323 times |
Mon 01 September 2025 |
139.14 (3.06%) |
136.80 |
133.92 - 139.66 |
1.1091 times |
Fri 29 August 2025 |
135.01 (0.74%) |
134.80 |
131.60 - 136.14 |
0.5901 times |
Thu 28 August 2025 |
134.02 (-3.51%) |
138.05 |
133.45 - 139.81 |
0.8031 times |
Tue 26 August 2025 |
138.90 (-3.63%) |
144.13 |
137.30 - 144.13 |
1.6875 times |
Mon 25 August 2025 |
144.13 (0.92%) |
144.00 |
142.14 - 145.90 |
0.7194 times |
Fri 22 August 2025 |
142.81 (2.51%) |
139.32 |
137.91 - 145.50 |
1.1877 times |
Thu 21 August 2025 |
139.32 (-1.05%) |
140.80 |
137.35 - 140.80 |
0.8692 times |
Wed 20 August 2025 |
140.80 (-1.4%) |
142.90 |
140.10 - 143.52 |
0.5422 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABLBL are 137.97 and 148.69 | Weekly Target 1 | 129.47 | | Weekly Target 2 | 135.74 | | Weekly Target 3 | 140.19 | | Weekly Target 4 | 146.46 | | Weekly Target 5 | 150.91 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
142.01 (5.18%) |
136.80 |
133.92 - 144.64 |
0.6389 times |
Fri 29 August 2025 |
135.01 (-5.46%) |
144.00 |
131.60 - 145.90 |
0.586 times |
Fri 22 August 2025 |
142.81 (8.25%) |
133.50 |
132.48 - 145.50 |
0.8955 times |
Thu 14 August 2025 |
131.93 (-0.16%) |
132.20 |
129.50 - 137.28 |
0.7051 times |
Fri 08 August 2025 |
132.14 (-4.2%) |
138.18 |
131.50 - 139.74 |
0.8254 times |
Fri 01 August 2025 |
137.94 (-5.38%) |
145.00 |
137.37 - 146.77 |
0.8281 times |
Fri 25 July 2025 |
145.78 (-5.91%) |
154.20 |
145.20 - 155.20 |
1.0976 times |
Fri 18 July 2025 |
154.94 (-2.4%) |
160.00 |
150.75 - 160.37 |
1.8384 times |
Fri 11 July 2025 |
158.75 (0%) |
160.20 |
156.60 - 168.00 |
1.585 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABLBL are 137.97 and 148.69 | Monthly Target 1 | 129.47 | | Monthly Target 2 | 135.74 | | Monthly Target 3 | 140.19 | | Monthly Target 4 | 146.46 | | Monthly Target 5 | 150.91 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
142.01 (5.18%) |
136.80 |
133.92 - 144.64 |
0.213 times |
Fri 29 August 2025 |
135.01 (-5.92%) |
142.00 |
129.50 - 145.90 |
1.0709 times |
Thu 31 July 2025 |
143.50 (0%) |
160.20 |
138.95 - 168.00 |
1.7161 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value | | 5 day DMA | 140.03 | | 12 day DMA | 140.25 | | 20 day DMA | 138.02 | | 35 day DMA | 141.75 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.87 | 140.3 | 138.93 | | 12 day EMA | 139.88 | 139.49 | 138.84 | | 20 day EMA | 140.59 | 140.44 | 140.16 | | 35 day EMA | 143.81 | 143.92 | 143.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.03 | 138.44 | 137.61 | | 12 day SMA | 140.25 | 139.88 | 138.96 | | 20 day SMA | 138.02 | 137.71 | 137.4 | | 35 day SMA | 141.75 | 142.13 | 142.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
