AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA_BE are 171.93 and 176.68 | Daily Target 1 | 168.12 | | Daily Target 2 | 170.99 | | Daily Target 3 | 172.87 | | Daily Target 4 | 175.74 | | Daily Target 5 | 177.62 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
173.86 (1.18%) |
171.84 |
170.00 - 174.75 |
0.7951 times |
Tue 15 July 2025 |
171.84 (-1.21%) |
174.50 |
171.00 - 174.50 |
0.8116 times |
Mon 14 July 2025 |
173.94 (2.32%) |
169.99 |
168.95 - 174.00 |
0.7524 times |
Fri 11 July 2025 |
169.99 (0.35%) |
167.50 |
167.50 - 173.00 |
3.1978 times |
Thu 10 July 2025 |
169.40 (-0.5%) |
172.00 |
164.00 - 172.50 |
0.7326 times |
Wed 09 July 2025 |
170.25 (-1.24%) |
173.25 |
166.51 - 173.25 |
0.7319 times |
Tue 08 July 2025 |
172.38 (1.04%) |
171.00 |
171.00 - 173.00 |
0.57 times |
Mon 07 July 2025 |
170.61 (1.73%) |
167.00 |
167.00 - 171.99 |
1.1052 times |
Fri 04 July 2025 |
167.71 (0.43%) |
168.00 |
163.70 - 168.20 |
0.6723 times |
Thu 03 July 2025 |
166.99 (0.72%) |
165.79 |
162.80 - 167.00 |
0.631 times |
Wed 02 July 2025 |
165.79 (1.25%) |
163.00 |
161.05 - 166.00 |
4.0111 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA_BE are 171.41 and 177.21 | Weekly Target 1 | 166.72 | | Weekly Target 2 | 170.29 | | Weekly Target 3 | 172.52 | | Weekly Target 4 | 176.09 | | Weekly Target 5 | 178.32 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
173.86 (2.28%) |
169.99 |
168.95 - 174.75 |
0.498 times |
Fri 11 July 2025 |
169.99 (1.36%) |
167.00 |
164.00 - 173.25 |
1.3378 times |
Fri 04 July 2025 |
167.71 (4.19%) |
162.00 |
157.50 - 168.20 |
1.4143 times |
Fri 27 June 2025 |
160.96 (8.02%) |
149.00 |
147.25 - 161.79 |
1.7375 times |
Fri 20 June 2025 |
149.01 (1.46%) |
146.00 |
145.00 - 152.70 |
1.4745 times |
Fri 13 June 2025 |
146.87 (6.41%) |
136.00 |
135.00 - 149.99 |
0.9748 times |
Fri 06 June 2025 |
138.02 (-1.63%) |
143.00 |
135.00 - 144.00 |
1.1486 times |
Fri 30 May 2025 |
140.31 (9.39%) |
131.39 |
129.05 - 143.39 |
0.7279 times |
Fri 23 May 2025 |
128.26 (41.52%) |
135.00 |
126.83 - 138.00 |
0.5234 times |
Fri 10 January 2025 |
90.63 (-4.66%) |
97.00 |
86.00 - 97.48 |
0.1632 times |
Fri 03 January 2025 |
95.06 (2.42%) |
97.00 |
90.01 - 99.95 |
0.2443 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA_BE are 166.93 and 181.68 | Monthly Target 1 | 154.79 | | Monthly Target 2 | 164.32 | | Monthly Target 3 | 169.53666666667 | | Monthly Target 4 | 179.07 | | Monthly Target 5 | 184.29 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
173.86 (6.68%) |
162.97 |
160.00 - 174.75 |
1.463 times |
Mon 30 June 2025 |
162.97 (16.15%) |
143.00 |
135.00 - 163.90 |
2.619 times |
Fri 30 May 2025 |
140.31 (54.82%) |
135.00 |
126.83 - 143.39 |
0.5949 times |
Fri 10 January 2025 |
90.63 (-6.88%) |
98.99 |
86.00 - 98.99 |
0.1451 times |
Tue 31 December 2024 |
97.33 (1.76%) |
100.43 |
86.50 - 106.47 |
0.8784 times |
Fri 29 November 2024 |
95.65 (0%) |
93.15 |
90.20 - 97.20 |
0.2996 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value | | 5 day DMA | 171.81 | | 12 day DMA | 169.71 | | 20 day DMA | 163.96 | | 35 day DMA | 155.34 | | 50 day DMA | 140.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.14 | 171.28 | 171 | | 12 day EMA | 168.72 | 167.78 | 167.04 | | 20 day EMA | 163.52 | 162.43 | 161.44 | | 35 day EMA | 151.7 | 150.4 | 149.14 | | 50 day EMA | 139.77 | 138.38 | 137.02 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.81 | 171.08 | 171.19 | | 12 day SMA | 169.71 | 168.8 | 167.89 | | 20 day SMA | 163.96 | 162.78 | 161.53 | | 35 day SMA | 155.34 | 154.21 | 153.14 | | 50 day SMA | 140.69 | 139.07 | 137.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
