AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA_BE are 124.66 and 131.61 | Daily Target 1 | 123.45 | | Daily Target 2 | 125.86 | | Daily Target 3 | 130.40333333333 | | Daily Target 4 | 132.81 | | Daily Target 5 | 137.35 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.26 (-3.17%) |
134.95 |
128.00 - 134.95 |
1.5843 times |
Thu 22 May 2025 |
132.46 (46.15%) |
135.00 |
126.83 - 138.00 |
4.7326 times |
Fri 10 January 2025 |
90.63 (2.81%) |
91.45 |
86.00 - 92.00 |
0.2941 times |
Thu 09 January 2025 |
88.15 (-4.86%) |
94.34 |
88.01 - 94.34 |
0.9171 times |
Wed 08 January 2025 |
92.65 (3.46%) |
89.56 |
89.56 - 92.65 |
0.2948 times |
Tue 07 January 2025 |
89.55 (-2.37%) |
94.90 |
88.61 - 94.90 |
0.1752 times |
Mon 06 January 2025 |
91.72 (-3.51%) |
97.00 |
91.41 - 97.48 |
0.2883 times |
Fri 03 January 2025 |
95.06 (-2.77%) |
95.50 |
94.00 - 97.65 |
0.3618 times |
Thu 02 January 2025 |
97.77 (-0.46%) |
95.15 |
93.30 - 98.55 |
0.8365 times |
Wed 01 January 2025 |
98.22 (0.91%) |
98.99 |
95.00 - 98.99 |
0.5152 times |
Tue 31 December 2024 |
97.33 (0.32%) |
97.00 |
95.00 - 99.95 |
0.3597 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA_BE are 121.96 and 133.13 | Weekly Target 1 | 119.86 | | Weekly Target 2 | 124.06 | | Weekly Target 3 | 131.03 | | Weekly Target 4 | 135.23 | | Weekly Target 5 | 142.2 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.26 (41.52%) |
135.00 |
126.83 - 138.00 |
1.5992 times |
Fri 10 January 2025 |
90.63 (-4.66%) |
97.00 |
86.00 - 97.48 |
0.4986 times |
Fri 03 January 2025 |
95.06 (2.42%) |
97.00 |
90.01 - 99.95 |
0.7463 times |
Fri 27 December 2024 |
92.81 (-0.2%) |
94.50 |
86.50 - 95.52 |
0.9803 times |
Fri 20 December 2024 |
93.00 (-3.66%) |
95.41 |
90.25 - 99.00 |
0.8667 times |
Fri 13 December 2024 |
96.53 (-5.18%) |
104.35 |
95.40 - 104.35 |
1.3712 times |
Fri 06 December 2024 |
101.80 (6.43%) |
100.43 |
98.00 - 106.47 |
2.1139 times |
Fri 29 November 2024 |
95.65 (3.69%) |
93.00 |
90.20 - 95.65 |
0.6767 times |
Fri 22 November 2024 |
92.25 (-2.89%) |
95.85 |
91.30 - 95.85 |
0.3772 times |
Thu 14 November 2024 |
95.00 (0%) |
91.10 |
91.10 - 97.20 |
0.7699 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA_BE are 121.96 and 133.13 | Monthly Target 1 | 119.86 | | Monthly Target 2 | 124.06 | | Monthly Target 3 | 131.03 | | Monthly Target 4 | 135.23 | | Monthly Target 5 | 142.2 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.26 (41.52%) |
135.00 |
126.83 - 138.00 |
0.6332 times |
Fri 10 January 2025 |
90.63 (-6.88%) |
98.99 |
86.00 - 98.99 |
0.3692 times |
Tue 31 December 2024 |
97.33 (1.76%) |
100.43 |
86.50 - 106.47 |
2.2351 times |
Fri 29 November 2024 |
95.65 (0%) |
93.15 |
90.20 - 97.20 |
0.7624 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value | | 5 day DMA | 106.43 | | 12 day DMA | 99.9 | | 20 day DMA | 96.96 | | 35 day DMA | 97.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.66 | 104.86 | 91.06 | | 12 day EMA | 103.31 | 98.77 | 92.65 | | 20 day EMA | 100.09 | 97.13 | 93.41 | | 35 day EMA | 98.23 | 96.46 | 94.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.43 | 98.69 | 90.54 | | 12 day SMA | 99.9 | 96.95 | 93.49 | | 20 day SMA | 96.96 | 95.3 | 93.5 | | 35 day SMA | 97.34 | 96.3 | 95.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
