AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA_BE are 205.61 and 216.4 | Daily Target 1 | 196.88 | | Daily Target 2 | 203.55 | | Daily Target 3 | 207.67 | | Daily Target 4 | 214.34 | | Daily Target 5 | 218.46 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.22 (4.22%) |
201.71 |
201.00 - 211.79 |
0.9795 times |
Tue 02 September 2025 |
201.71 (3.55%) |
194.99 |
186.22 - 204.54 |
1.256 times |
Mon 01 September 2025 |
194.80 (-0.36%) |
197.50 |
193.00 - 197.50 |
0.1477 times |
Fri 29 August 2025 |
195.51 (1.17%) |
191.60 |
188.10 - 197.00 |
2.6005 times |
Thu 28 August 2025 |
193.24 (0.81%) |
198.00 |
186.00 - 198.00 |
0.6141 times |
Tue 26 August 2025 |
191.69 (-0.69%) |
193.02 |
186.00 - 197.98 |
0.9937 times |
Mon 25 August 2025 |
193.02 (-0.46%) |
193.00 |
188.10 - 194.00 |
0.4557 times |
Fri 22 August 2025 |
193.91 (-0.05%) |
195.75 |
192.40 - 201.00 |
0.6221 times |
Thu 21 August 2025 |
194.00 (2.57%) |
191.00 |
189.45 - 198.50 |
1.8323 times |
Wed 20 August 2025 |
189.14 (-2.84%) |
198.99 |
187.35 - 198.99 |
0.4984 times |
Tue 19 August 2025 |
194.66 (0.37%) |
198.00 |
189.50 - 199.80 |
0.3911 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA_BE are 198.22 and 223.79 | Weekly Target 1 | 177.17 | | Weekly Target 2 | 193.7 | | Weekly Target 3 | 202.74333333333 | | Weekly Target 4 | 219.27 | | Weekly Target 5 | 228.31 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.22 (7.52%) |
197.50 |
186.22 - 211.79 |
0.7357 times |
Fri 29 August 2025 |
195.51 (0.83%) |
193.00 |
186.00 - 198.00 |
1.4398 times |
Fri 22 August 2025 |
193.91 (4.43%) |
186.95 |
186.95 - 201.00 |
1.2473 times |
Thu 14 August 2025 |
185.68 (-0.43%) |
180.00 |
180.00 - 195.00 |
1.0087 times |
Fri 08 August 2025 |
186.48 (-0.11%) |
181.00 |
178.00 - 191.61 |
0.8865 times |
Fri 01 August 2025 |
186.69 (3.75%) |
179.95 |
178.40 - 187.40 |
0.6181 times |
Fri 25 July 2025 |
179.95 (5.67%) |
170.00 |
168.21 - 181.00 |
0.9346 times |
Fri 18 July 2025 |
170.30 (0.18%) |
169.99 |
168.95 - 175.00 |
0.6554 times |
Fri 11 July 2025 |
169.99 (1.36%) |
167.00 |
164.00 - 173.25 |
1.2025 times |
Fri 04 July 2025 |
167.71 (4.19%) |
162.00 |
157.50 - 168.20 |
1.2713 times |
Fri 27 June 2025 |
160.96 (8.02%) |
149.00 |
147.25 - 161.79 |
1.5619 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA_BE are 198.22 and 223.79 | Monthly Target 1 | 177.17 | | Monthly Target 2 | 193.7 | | Monthly Target 3 | 202.74333333333 | | Monthly Target 4 | 219.27 | | Monthly Target 5 | 228.31 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
210.22 (7.52%) |
197.50 |
186.22 - 211.79 |
0.3195 times |
Fri 29 August 2025 |
195.51 (5.26%) |
184.50 |
178.00 - 201.00 |
2.0531 times |
Thu 31 July 2025 |
185.74 (13.97%) |
162.97 |
160.00 - 187.20 |
1.9024 times |
Mon 30 June 2025 |
162.97 (16.15%) |
143.00 |
135.00 - 163.90 |
2.1502 times |
Fri 30 May 2025 |
140.31 (54.82%) |
135.00 |
126.83 - 143.39 |
0.4885 times |
Fri 10 January 2025 |
90.63 (-6.88%) |
98.99 |
86.00 - 98.99 |
0.1191 times |
Tue 31 December 2024 |
97.33 (1.76%) |
100.43 |
86.50 - 106.47 |
0.7212 times |
Fri 29 November 2024 |
95.65 (0%) |
93.15 |
90.20 - 97.20 |
0.246 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value | | 5 day DMA | 199.1 | | 12 day DMA | 195.49 | | 20 day DMA | 192.51 | | 35 day DMA | 186.82 | | 50 day DMA | 180.41 | | 100 day DMA | 148.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.13 | 196.58 | 194.01 | | 12 day EMA | 196.31 | 193.78 | 192.34 | | 20 day EMA | 192.73 | 190.89 | 189.75 | | 35 day EMA | 186.09 | 184.67 | 183.67 | | 50 day EMA | 179.81 | 178.57 | 177.63 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.1 | 195.39 | 193.65 | | 12 day SMA | 195.49 | 193.44 | 192.48 | | 20 day SMA | 192.51 | 191.35 | 190.6 | | 35 day SMA | 186.82 | 185.78 | 184.87 | | 50 day SMA | 180.41 | 179.27 | 178.22 | | 100 day SMA | 148.64 | 147.54 | 146.52 | | 150 day SMA | | 200 day SMA |
|
|
