Use Dark Theme
bell notificationshomepagelogin

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 18.18 and 18.43

Daily Target 118
Daily Target 218.11
Daily Target 318.253333333333
Daily Target 418.36
Daily Target 518.5

Daily price and volume A B

Date Closing Open Range Volume
Tue 28 October 2025 18.21 (-0.22%) 18.20 18.15 - 18.40 0.1838 times
Mon 27 October 2025 18.25 (-0.87%) 18.12 18.10 - 18.79 0.7198 times
Fri 24 October 2025 18.41 (1.6%) 18.30 18.05 - 19.02 1.711 times
Thu 23 October 2025 18.12 (0%) 18.12 18.10 - 18.83 0.4404 times
Tue 21 October 2025 18.12 (-2.89%) 18.68 18.00 - 18.94 0.454 times
Mon 20 October 2025 18.66 (-3.17%) 19.23 18.50 - 19.24 1.9114 times
Fri 17 October 2025 19.27 (-90.21%) 19.58 18.89 - 20.67 3.8102 times
Thu 16 October 2025 196.86 (0.92%) 196.50 194.20 - 200.00 0.5514 times
Wed 15 October 2025 195.06 (1.25%) 194.99 193.92 - 198.00 0.1386 times
Tue 14 October 2025 192.65 (-3.14%) 199.80 190.00 - 202.99 0.0794 times
Mon 13 October 2025 198.89 (0.54%) 195.89 195.89 - 200.00 0.0675 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.16 and 18.85

Weekly Target 117.68
Weekly Target 217.94
Weekly Target 318.366666666667
Weekly Target 418.63
Weekly Target 519.06

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 28 October 2025 18.21 (-1.09%) 18.12 18.10 - 18.79 0.4578 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 2.2884 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 2.3544 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.8239 times
Fri 03 October 2025 198.57 (6.37%) 186.68 183.02 - 205.80 0.4491 times
Fri 26 September 2025 186.68 (-2.63%) 191.72 185.00 - 199.86 0.602 times
Fri 19 September 2025 191.72 (0.85%) 190.00 182.05 - 201.99 0.3718 times
Fri 12 September 2025 190.11 (42.39%) 220.98 189.00 - 221.00 0.3782 times
Wed 21 May 2025 133.51 (23.82%) 109.00 107.50 - 133.51 1.4657 times
Fri 16 May 2025 107.83 (13.86%) 96.00 96.00 - 108.71 0.8087 times
Fri 09 May 2025 94.70 (0.98%) 92.92 92.30 - 104.40 0.8006 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are -76.43 and 112.64

Monthly Target 1-107.97
Monthly Target 2-44.88
Monthly Target 381.09
Monthly Target 4144.18
Monthly Target 5270.15

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 28 October 2025 18.21 (-90.26%) 186.50 18.00 - 207.06 1.9764 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.5182 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 1.1232 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 1.0104 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.9777 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.9106 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.4835 times
Tue 28 October 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.22
12 day DMA 92.53
20 day DMA 133.81
35 day DMA 157.69
50 day DMA 140.27
100 day DMA 113.49
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7133.9641.82
12 day EMA73.2183.2195.02
20 day EMA103111.92121.78
35 day EMA118.24124.13130.36
50 day EMA123.32127.61132.07

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3118.52
12 day SMA92.53107.63123
20 day SMA133.81142.23150.66
35 day SMA157.69160.34163.02
50 day SMA140.27141.56142.85
100 day SMA113.49114.25114.99
150 day SMA
200 day SMA
Back to top Use Dark Theme