AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABINFRA are 77.69 and 84.88 | Daily Target 1 | 76.33 | | Daily Target 2 | 79.04 | | Daily Target 3 | 83.52 | | Daily Target 4 | 86.23 | | Daily Target 5 | 90.71 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (-1.78%) |
84.90 |
80.81 - 88.00 |
0.5354 times |
Wed 16 April 2025 |
83.23 (0.29%) |
84.50 |
81.48 - 84.50 |
0.9163 times |
Tue 15 April 2025 |
82.99 (2.41%) |
82.25 |
80.12 - 85.25 |
1.6689 times |
Fri 11 April 2025 |
81.04 (-1.52%) |
83.00 |
79.22 - 83.05 |
0.9614 times |
Wed 09 April 2025 |
82.29 (2.13%) |
79.97 |
78.92 - 85.13 |
1.1822 times |
Tue 08 April 2025 |
80.57 (-2.3%) |
83.00 |
79.98 - 86.04 |
1.1555 times |
Mon 07 April 2025 |
82.47 (-6.58%) |
87.00 |
80.22 - 87.00 |
1.0962 times |
Fri 04 April 2025 |
88.28 (-4.77%) |
92.85 |
87.30 - 92.91 |
0.544 times |
Thu 03 April 2025 |
92.70 (2.91%) |
88.75 |
88.75 - 94.60 |
0.6011 times |
Wed 02 April 2025 |
90.08 (-4.34%) |
95.60 |
88.66 - 96.30 |
1.339 times |
Tue 01 April 2025 |
94.17 (-5.36%) |
98.00 |
93.25 - 99.80 |
0.8266 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABINFRA are 77 and 84.88 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 78.58 | | Weekly Target 3 | 83.29 | | Weekly Target 4 | 86.46 | | Weekly Target 5 | 91.17 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (0.88%) |
82.25 |
80.12 - 88.00 |
0.267 times |
Fri 11 April 2025 |
81.04 (-8.2%) |
87.00 |
78.92 - 87.00 |
0.3761 times |
Fri 04 April 2025 |
88.28 (-11.28%) |
98.00 |
87.30 - 99.80 |
0.2833 times |
Fri 28 March 2025 |
99.50 (4.03%) |
93.50 |
93.50 - 105.00 |
1.404 times |
Fri 21 March 2025 |
95.65 (4.24%) |
90.27 |
87.00 - 98.00 |
1.0006 times |
Thu 13 March 2025 |
91.76 (0.89%) |
82.98 |
79.42 - 93.50 |
1.6416 times |
Fri 07 March 2025 |
90.95 (8.79%) |
84.02 |
77.85 - 91.90 |
1.1496 times |
Fri 28 February 2025 |
83.60 (3.98%) |
79.20 |
76.38 - 89.00 |
0.8977 times |
Fri 21 February 2025 |
80.40 (-5.72%) |
84.00 |
68.43 - 91.92 |
1.5731 times |
Fri 14 February 2025 |
85.28 (-9.25%) |
94.00 |
83.80 - 99.90 |
1.4071 times |
Fri 07 February 2025 |
93.97 (10.92%) |
84.00 |
80.10 - 97.90 |
0.9615 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABINFRA are 69.9 and 90.78 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 73.85 | | Monthly Target 3 | 86.823333333333 | | Monthly Target 4 | 94.73 | | Monthly Target 5 | 107.7 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.75 (-17.84%) |
98.00 |
78.92 - 99.80 |
0.2738 times |
Fri 28 March 2025 |
99.50 (19.02%) |
84.02 |
77.85 - 105.00 |
1.536 times |
Fri 28 February 2025 |
83.60 (-1.32%) |
84.00 |
68.43 - 99.90 |
1.4306 times |
Fri 31 January 2025 |
84.72 (0%) |
93.44 |
72.78 - 102.39 |
0.7595 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value | | 5 day DMA | 82.26 | | 12 day DMA | 86.59 | | 20 day DMA | 90.61 | | 35 day DMA | 87.7 | | 50 day DMA | 87.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.81 | 83.34 | 83.39 | | 12 day EMA | 85.54 | 86.23 | 86.78 | | 20 day EMA | 87.09 | 87.65 | 88.12 | | 35 day EMA | 87.91 | 88.27 | 88.57 | | 50 day EMA | 87.27 | 87.5 | 87.67 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.26 | 82.02 | 81.87 | | 12 day SMA | 86.59 | 88.36 | 89.68 | | 20 day SMA | 90.61 | 90.89 | 91.31 | | 35 day SMA | 87.7 | 87.69 | 87.63 | | 50 day SMA | 87.65 | 87.71 | 87.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
