AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 31.78 and 32.23 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.85 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.3 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (-1.08%) |
32.00 |
31.55 - 32.00 |
1.0448 times |
Thu 10 July 2025 |
32.35 (2.54%) |
31.80 |
31.50 - 32.50 |
1.0448 times |
Wed 09 July 2025 |
31.55 (4.13%) |
30.00 |
29.95 - 31.80 |
2.0896 times |
Tue 08 July 2025 |
30.30 (-2.26%) |
29.80 |
29.80 - 31.00 |
0.4478 times |
Mon 07 July 2025 |
31.00 (-1.59%) |
31.50 |
30.60 - 31.50 |
0.597 times |
Fri 04 July 2025 |
31.50 (1.61%) |
31.40 |
31.40 - 32.00 |
0.7463 times |
Thu 03 July 2025 |
31.00 (4.91%) |
31.00 |
31.00 - 31.00 |
1.0448 times |
Wed 02 July 2025 |
29.55 (-1.5%) |
30.50 |
29.15 - 31.35 |
1.4925 times |
Tue 01 July 2025 |
30.00 (3.45%) |
29.90 |
29.40 - 30.00 |
0.4478 times |
Mon 30 June 2025 |
29.00 (-3.33%) |
28.60 |
28.60 - 29.20 |
1.0448 times |
Fri 27 June 2025 |
30.00 (1.35%) |
30.15 |
30.00 - 30.15 |
0.597 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 30.9 and 33.6 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.433333333333 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (1.59%) |
31.50 |
29.80 - 32.50 |
1.2027 times |
Fri 04 July 2025 |
31.50 (5%) |
28.60 |
28.60 - 32.00 |
1.0997 times |
Fri 27 June 2025 |
30.00 (1.69%) |
29.50 |
28.90 - 30.15 |
0.5842 times |
Fri 20 June 2025 |
29.50 (-6.5%) |
31.55 |
29.20 - 31.55 |
0.7216 times |
Fri 13 June 2025 |
31.55 (-0.94%) |
31.85 |
30.70 - 32.20 |
1.0997 times |
Fri 06 June 2025 |
31.85 (-2.6%) |
33.30 |
31.80 - 33.30 |
0.5498 times |
Fri 30 May 2025 |
32.70 (1.24%) |
32.90 |
31.50 - 32.90 |
0.4811 times |
Thu 22 May 2025 |
32.30 (1.1%) |
31.95 |
29.30 - 33.65 |
1.89 times |
Fri 16 May 2025 |
31.95 (13.7%) |
29.50 |
28.25 - 31.95 |
2.0275 times |
Thu 08 May 2025 |
28.10 (-0.71%) |
28.85 |
28.10 - 28.85 |
0.3436 times |
Fri 02 May 2025 |
28.30 (-7.36%) |
30.00 |
28.30 - 30.00 |
0.7216 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 30.58 and 33.93 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 31.216666666667 | | Monthly Target 4 | 33.28 | | Monthly Target 5 | 34.57 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.00 (10.34%) |
29.90 |
29.15 - 32.50 |
0.0922 times |
Mon 30 June 2025 |
29.00 (-11.31%) |
33.30 |
28.60 - 33.30 |
0.1429 times |
Fri 30 May 2025 |
32.70 (13.34%) |
28.35 |
28.10 - 33.65 |
0.2197 times |
Wed 30 April 2025 |
28.85 (1.76%) |
28.50 |
28.50 - 33.20 |
0.2104 times |
Fri 28 March 2025 |
28.35 (-11.68%) |
30.60 |
26.50 - 32.00 |
0.8126 times |
Fri 28 February 2025 |
32.10 (-21.52%) |
38.65 |
32.10 - 41.45 |
0.447 times |
Fri 31 January 2025 |
40.90 (-31.78%) |
53.65 |
37.00 - 53.65 |
1.0998 times |
Tue 17 December 2024 |
59.95 (0%) |
81.90 |
54.45 - 81.90 |
4.9754 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 30.65 | | 20 day DMA | 30.35 | | 35 day DMA | 31.06 | | 50 day DMA | 30.76 | | 100 day DMA | 31.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.38 | 30.9 | | 12 day EMA | 31 | 30.82 | 30.54 | | 20 day EMA | 30.82 | 30.7 | 30.53 | | 35 day EMA | 30.67 | 30.59 | 30.49 | | 50 day EMA | 30.81 | 30.76 | 30.69 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.34 | 31.07 | | 12 day SMA | 30.65 | 30.41 | 30.12 | | 20 day SMA | 30.35 | 30.33 | 30.32 | | 35 day SMA | 31.06 | 31.07 | 31.11 | | 50 day SMA | 30.76 | 30.71 | 30.66 | | 100 day SMA | 31.63 | 31.72 | 31.79 | | 150 day SMA | | 200 day SMA |
|
|
