AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 30.93 and 31.33 | Daily Target 1 | 30.85 | | Daily Target 2 | 31 | | Daily Target 3 | 31.25 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.65 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.15 (-1.11%) |
31.50 |
31.10 - 31.50 |
0.7143 times |
Tue 15 April 2025 |
31.50 (-1.56%) |
31.50 |
31.50 - 31.50 |
0.119 times |
Fri 11 April 2025 |
32.00 (1.91%) |
30.80 |
30.80 - 32.00 |
1.5476 times |
Wed 09 April 2025 |
31.40 (-1.88%) |
31.40 |
31.40 - 31.40 |
0.5952 times |
Tue 08 April 2025 |
32.00 (1.59%) |
30.90 |
30.90 - 32.10 |
1.0714 times |
Mon 07 April 2025 |
31.50 (-4.98%) |
32.45 |
31.50 - 32.45 |
0.5952 times |
Fri 04 April 2025 |
33.15 (4.74%) |
33.20 |
32.00 - 33.20 |
2.2619 times |
Thu 03 April 2025 |
31.65 (4.98%) |
31.50 |
31.50 - 31.65 |
0.8333 times |
Wed 02 April 2025 |
30.15 (4.87%) |
29.85 |
29.00 - 30.15 |
1.7857 times |
Tue 01 April 2025 |
28.75 (1.41%) |
28.50 |
28.50 - 29.10 |
0.4762 times |
Fri 28 March 2025 |
28.35 (1.98%) |
27.00 |
26.50 - 28.35 |
9.1667 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 30.93 and 31.33 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31 | | Weekly Target 3 | 31.25 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.15 (-2.66%) |
31.50 |
31.10 - 31.50 |
0.0823 times |
Fri 11 April 2025 |
32.00 (-3.47%) |
32.45 |
30.80 - 32.45 |
0.376 times |
Fri 04 April 2025 |
33.15 (16.93%) |
28.50 |
28.50 - 33.20 |
0.5288 times |
Fri 28 March 2025 |
28.35 (-1.9%) |
28.95 |
26.50 - 29.60 |
2.1622 times |
Fri 21 March 2025 |
28.90 (-0.52%) |
28.80 |
27.70 - 29.45 |
1.5629 times |
Thu 13 March 2025 |
29.05 (-8.36%) |
32.00 |
28.20 - 32.00 |
1.0223 times |
Fri 07 March 2025 |
31.70 (-1.25%) |
30.60 |
29.00 - 32.00 |
1.4689 times |
Fri 28 February 2025 |
32.10 (-10.71%) |
35.00 |
32.10 - 36.05 |
0.7521 times |
Fri 21 February 2025 |
35.95 (-5.39%) |
38.00 |
34.95 - 38.25 |
0.9753 times |
Fri 14 February 2025 |
38.00 (-5%) |
40.10 |
37.25 - 40.85 |
1.0693 times |
Fri 07 February 2025 |
40.00 (-2.2%) |
38.65 |
38.65 - 41.45 |
0.6228 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 29.83 and 34.53 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 30.95 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.15 (9.88%) |
28.50 |
28.50 - 33.20 |
0.0864 times |
Fri 28 March 2025 |
28.35 (-11.68%) |
30.60 |
26.50 - 32.00 |
0.5444 times |
Fri 28 February 2025 |
32.10 (-21.52%) |
38.65 |
32.10 - 41.45 |
0.2994 times |
Fri 31 January 2025 |
40.90 (-31.78%) |
53.65 |
37.00 - 53.65 |
0.7368 times |
Tue 17 December 2024 |
59.95 (0%) |
81.90 |
54.45 - 81.90 |
3.333 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 30.78 | | 20 day DMA | 29.97 | | 35 day DMA | 31.17 | | 50 day DMA | 33.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.58 | 31.62 | | 12 day EMA | 31.05 | 31.03 | 30.94 | | 20 day EMA | 31.05 | 31.04 | 30.99 | | 35 day EMA | 32.36 | 32.43 | 32.49 | | 50 day EMA | 33.93 | 34.04 | 34.14 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.68 | 32.01 | | 12 day SMA | 30.78 | 30.58 | 30.36 | | 20 day SMA | 29.97 | 29.89 | 29.8 | | 35 day SMA | 31.17 | 31.33 | 31.53 | | 50 day SMA | 33.69 | 33.82 | 33.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
