AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 33.85 and 34.75 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.63 | | Daily Target 3 | 34.066666666667 | | Daily Target 4 | 34.53 | | Daily Target 5 | 34.97 |
Daily price and volume Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (6.23%) |
34.05 |
33.60 - 34.50 |
0.6633 times |
Mon 08 December 2025 |
32.10 (-3.02%) |
33.60 |
32.10 - 33.60 |
0.3061 times |
Fri 05 December 2025 |
33.10 (5.08%) |
32.00 |
32.00 - 33.10 |
0.102 times |
Thu 04 December 2025 |
31.50 (-0.32%) |
31.60 |
31.50 - 31.60 |
0.102 times |
Wed 03 December 2025 |
31.60 (-2.77%) |
31.20 |
31.20 - 31.60 |
0.1531 times |
Tue 02 December 2025 |
32.50 (-1.52%) |
32.50 |
32.50 - 32.50 |
0.051 times |
Mon 01 December 2025 |
33.00 (-32.58%) |
32.30 |
32.15 - 33.85 |
0.4592 times |
Mon 25 August 2025 |
48.95 (-3.55%) |
52.25 |
48.60 - 52.25 |
1.0714 times |
Fri 22 August 2025 |
50.75 (-6.71%) |
54.40 |
50.00 - 54.40 |
1.9388 times |
Thu 21 August 2025 |
54.40 (7.19%) |
51.00 |
51.00 - 55.25 |
5.1531 times |
Wed 20 August 2025 |
50.75 (15.74%) |
43.85 |
43.85 - 52.45 |
6.6837 times |
Weekly price and charts AbhaPower Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 33.1 and 35.5 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 33.566666666667 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (3.02%) |
33.60 |
32.10 - 34.50 |
0.1494 times |
Fri 05 December 2025 |
33.10 (-32.38%) |
32.30 |
31.20 - 33.85 |
0.1336 times |
Mon 25 August 2025 |
48.95 (-3.55%) |
52.25 |
48.60 - 52.25 |
0.1651 times |
Fri 22 August 2025 |
50.75 (16.13%) |
42.50 |
42.50 - 55.25 |
2.2642 times |
Thu 14 August 2025 |
43.70 (0.11%) |
44.00 |
41.05 - 45.00 |
0.3459 times |
Fri 08 August 2025 |
43.65 (3.44%) |
42.75 |
41.00 - 46.00 |
0.9513 times |
Fri 01 August 2025 |
42.20 (20.23%) |
35.90 |
35.90 - 43.00 |
1.305 times |
Fri 25 July 2025 |
35.10 (-1.96%) |
36.00 |
34.00 - 37.20 |
0.4088 times |
Fri 18 July 2025 |
35.80 (-31.02%) |
33.00 |
32.35 - 41.80 |
1.6824 times |
Thu 02 January 2025 |
51.90 (3.9%) |
50.00 |
45.50 - 52.50 |
2.5943 times |
Fri 27 December 2024 |
49.95 (0%) |
52.95 |
47.00 - 53.50 |
3.1761 times |
Monthly price and charts AbhaPower Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 32.65 and 35.95 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Abha Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (-30.34%) |
32.30 |
31.20 - 34.50 |
0.0804 times |
Mon 25 August 2025 |
48.95 (20.57%) |
42.00 |
40.95 - 55.25 |
1.1282 times |
Thu 31 July 2025 |
40.60 (-21.77%) |
33.00 |
32.35 - 41.80 |
0.8959 times |
Thu 02 January 2025 |
51.90 (11.37%) |
46.60 |
46.60 - 52.50 |
0.4401 times |
Tue 31 December 2024 |
46.60 (0%) |
60.00 |
45.50 - 60.90 |
2.4553 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 39.72 | | 20 day DMA | 41.29 | | 35 day DMA | 40.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.87 | 33.75 | 34.58 | | 12 day EMA | 37.1 | 37.65 | 38.66 | | 20 day EMA | 39.15 | 39.68 | 40.48 | | 35 day EMA | 40.84 | 41.24 | 41.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.16 | 32.34 | | 12 day SMA | 39.72 | 40.45 | 41.42 | | 20 day SMA | 41.29 | 41.78 | 42.43 | | 35 day SMA | 40.16 | 40.27 | 40.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
