BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.58 and 111.01 | Daily Target 1 | 110.5 | | Daily Target 2 | 110.65 | | Daily Target 3 | 110.93333333333 | | Daily Target 4 | 111.08 | | Daily Target 5 | 111.36 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
110.79 (0.01%) |
111.22 |
110.79 - 111.22 |
0.0386 times |
Tue 28 October 2025 |
110.78 (-0.1%) |
110.89 |
110.78 - 110.89 |
0.026 times |
Mon 27 October 2025 |
110.89 (-0.1%) |
111.00 |
110.70 - 111.23 |
0.2496 times |
Fri 24 October 2025 |
111.00 (0.23%) |
111.00 |
111.00 - 111.00 |
0.0039 times |
Thu 23 October 2025 |
110.75 (-0.56%) |
111.37 |
110.75 - 111.37 |
2.2648 times |
Mon 20 October 2025 |
111.37 (0.37%) |
110.96 |
110.96 - 111.37 |
0.0096 times |
Fri 17 October 2025 |
110.96 (-0.4%) |
110.95 |
110.95 - 111.44 |
0.584 times |
Thu 16 October 2025 |
111.41 (0.41%) |
111.01 |
111.01 - 111.41 |
6.5189 times |
Wed 15 October 2025 |
110.96 (-0.22%) |
111.20 |
110.96 - 111.20 |
0.0183 times |
Tue 14 October 2025 |
111.21 (-0.02%) |
111.25 |
111.21 - 111.25 |
0.2862 times |
Mon 13 October 2025 |
111.23 (0.54%) |
111.00 |
110.69 - 111.23 |
0.2467 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.48 and 111.01 | Weekly Target 1 | 110.38 | | Weekly Target 2 | 110.58 | | Weekly Target 3 | 110.90666666667 | | Weekly Target 4 | 111.11 | | Weekly Target 5 | 111.44 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
110.79 (-0.19%) |
111.00 |
110.70 - 111.23 |
0.0186 times |
Fri 24 October 2025 |
111.00 (0.04%) |
110.96 |
110.75 - 111.37 |
0.1346 times |
Fri 17 October 2025 |
110.96 (0.3%) |
111.00 |
110.69 - 111.44 |
0.4521 times |
Fri 10 October 2025 |
110.63 (0.47%) |
111.28 |
110.19 - 111.54 |
0.3461 times |
Fri 03 October 2025 |
110.11 (-0.75%) |
110.94 |
109.72 - 111.97 |
0.2621 times |
Fri 26 September 2025 |
110.94 (0.46%) |
110.43 |
110.02 - 110.95 |
0.5316 times |
Fri 19 September 2025 |
110.43 (0.72%) |
109.65 |
109.56 - 110.46 |
0.1084 times |
Fri 12 September 2025 |
109.64 (-0.35%) |
110.00 |
109.43 - 110.00 |
0.4484 times |
Fri 05 September 2025 |
110.02 (1.01%) |
108.34 |
108.33 - 110.11 |
7.5272 times |
Fri 29 August 2025 |
108.92 (-0.53%) |
109.48 |
108.18 - 109.50 |
0.1709 times |
Fri 22 August 2025 |
109.50 (-0.02%) |
109.43 |
108.91 - 112.58 |
0.3755 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.4 and 111.94 | Monthly Target 1 | 109.24 | | Monthly Target 2 | 110.01 | | Monthly Target 3 | 110.77666666667 | | Monthly Target 4 | 111.55 | | Monthly Target 5 | 112.32 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
110.79 (0.98%) |
110.05 |
110.00 - 111.54 |
0.3496 times |
Tue 30 September 2025 |
109.72 (0.73%) |
108.34 |
108.33 - 111.97 |
2.8144 times |
Fri 29 August 2025 |
108.92 (-1.4%) |
110.47 |
108.00 - 112.58 |
0.2778 times |
Thu 31 July 2025 |
110.47 (0.49%) |
109.98 |
109.59 - 113.03 |
0.4645 times |
Mon 30 June 2025 |
109.93 (-0.96%) |
110.90 |
108.00 - 111.29 |
2.338 times |
Fri 30 May 2025 |
111.00 (1.03%) |
109.87 |
108.70 - 111.50 |
0.5237 times |
Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
1.5967 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.6489 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.353 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.6334 times |
Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.2868 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 110.84 | | 12 day DMA | 111 | | 20 day DMA | 110.8 | | 35 day DMA | 110.52 | | 50 day DMA | 110.15 | | 100 day DMA | 110.19 | | 150 day DMA | 109.7 | | 200 day DMA | 108.54 | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.87 | 110.91 | 110.98 | | 12 day EMA | 110.89 | 110.91 | 110.93 | | 20 day EMA | 110.78 | 110.78 | 110.78 | | 35 day EMA | 110.52 | 110.5 | 110.48 | | 50 day EMA | 110.22 | 110.2 | 110.18 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.84 | 110.96 | 110.99 | | 12 day SMA | 111 | 110.99 | 110.98 | | 20 day SMA | 110.8 | 110.81 | 110.8 | | 35 day SMA | 110.52 | 110.48 | 110.44 | | 50 day SMA | 110.15 | 110.14 | 110.12 | | 100 day SMA | 110.19 | 110.19 | 110.19 | | 150 day SMA | 109.7 | 109.67 | 109.64 | | 200 day SMA | 108.54 | 108.51 | 108.47 |
|
|
