BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 109.62 and 110.15 | Daily Target 1 | 109.18 | | Daily Target 2 | 109.53 | | Daily Target 3 | 109.71333333333 | | Daily Target 4 | 110.06 | | Daily Target 5 | 110.24 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.87 (0.6%) |
109.37 |
109.37 - 109.90 |
0.0032 times |
| Tue 29 April 2025 |
109.21 (0.13%) |
109.22 |
109.11 - 110.09 |
0.1991 times |
| Mon 28 April 2025 |
109.07 (-0.46%) |
109.57 |
108.91 - 109.74 |
0.1142 times |
| Fri 25 April 2025 |
109.57 (0.12%) |
109.44 |
109.44 - 109.57 |
0.0069 times |
| Thu 24 April 2025 |
109.44 (0.11%) |
109.35 |
109.34 - 109.82 |
0.3946 times |
| Wed 23 April 2025 |
109.32 (0.08%) |
109.43 |
109.30 - 109.85 |
6.2252 times |
| Tue 22 April 2025 |
109.23 (0.25%) |
109.16 |
109.15 - 109.89 |
0.5207 times |
| Mon 21 April 2025 |
108.96 (0.07%) |
109.00 |
108.90 - 109.41 |
1.0464 times |
| Thu 17 April 2025 |
108.88 (0.36%) |
108.69 |
108.69 - 109.46 |
0.074 times |
| Wed 16 April 2025 |
108.49 (-0.37%) |
108.96 |
108.47 - 108.97 |
1.4158 times |
| Tue 15 April 2025 |
108.89 (0.61%) |
108.29 |
108.29 - 109.06 |
2.2179 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.39 and 110.57 | Weekly Target 1 | 108.44 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 109.62333333333 | | Weekly Target 4 | 110.34 | | Weekly Target 5 | 110.8 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.87 (0.27%) |
109.57 |
108.91 - 110.09 |
0.0565 times |
| Fri 25 April 2025 |
109.57 (0.63%) |
109.00 |
108.90 - 109.89 |
1.4619 times |
| Thu 17 April 2025 |
108.88 (0.6%) |
108.29 |
108.29 - 109.46 |
0.6615 times |
| Fri 11 April 2025 |
108.23 (-0.3%) |
108.48 |
107.79 - 108.79 |
1.5577 times |
| Fri 04 April 2025 |
108.56 (1.36%) |
107.79 |
107.04 - 109.66 |
3.3629 times |
| Fri 28 March 2025 |
107.10 (0.39%) |
106.85 |
106.50 - 107.39 |
2.3507 times |
| Fri 21 March 2025 |
106.68 (0.65%) |
106.00 |
105.93 - 107.15 |
0.3136 times |
| Thu 13 March 2025 |
105.99 (0%) |
105.99 |
105.55 - 106.38 |
0.1202 times |
| Fri 07 March 2025 |
105.99 (0.17%) |
105.71 |
105.23 - 106.04 |
0.1012 times |
| Thu 27 February 2025 |
105.81 (0.67%) |
105.15 |
105.15 - 105.81 |
0.0138 times |
| Fri 21 February 2025 |
105.11 (-0.44%) |
105.15 |
105.00 - 105.87 |
1.0745 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.46 and 111.51 | Monthly Target 1 | 105.95 | | Monthly Target 2 | 107.91 | | Monthly Target 3 | 109 | | Monthly Target 4 | 110.96 | | Monthly Target 5 | 112.05 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
1.9921 times |
| Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.8096 times |
| Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.4404 times |
| Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.7902 times |
| Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.3578 times |
| Fri 29 November 2024 |
103.83 (0.65%) |
103.16 |
103.07 - 103.85 |
0.3912 times |
| Thu 31 October 2024 |
103.16 (-0.31%) |
103.11 |
102.65 - 103.95 |
0.117 times |
| Mon 30 September 2024 |
103.48 (1.31%) |
102.09 |
101.51 - 103.72 |
1.0182 times |
| Fri 30 August 2024 |
102.14 (1.05%) |
101.34 |
100.85 - 102.25 |
2.0117 times |
| Wed 31 July 2024 |
101.08 (0%) |
100.33 |
99.66 - 120.00 |
2.0718 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 109.43 | | 12 day DMA | 109.1 | | 20 day DMA | 108.58 | | 35 day DMA | 107.57 | | 50 day DMA | 106.92 | | 100 day DMA | 105.75 | | 150 day DMA | 104.94 | | 200 day DMA | | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.44 | 109.22 | 109.22 | | 12 day EMA | 109.05 | 108.9 | 108.84 | | 20 day EMA | 108.59 | 108.45 | 108.37 | | 35 day EMA | 107.85 | 107.73 | 107.64 | | 50 day EMA | 107.05 | 106.93 | 106.84 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.43 | 109.32 | 109.33 | | 12 day SMA | 109.1 | 108.94 | 108.83 | | 20 day SMA | 108.58 | 108.43 | 108.31 | | 35 day SMA | 107.57 | 107.44 | 107.34 | | 50 day SMA | 106.92 | 106.84 | 106.76 | | 100 day SMA | 105.75 | 105.69 | 105.63 | | 150 day SMA | 104.94 | 104.89 | 104.84 | | 200 day SMA |
|
|
