BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.21 and 110.43 | Daily Target 1 | 110.02 | | Daily Target 2 | 110.17 | | Daily Target 3 | 110.24333333333 | | Daily Target 4 | 110.39 | | Daily Target 5 | 110.46 |
Daily price and volume Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.31 (0.25%) |
110.10 |
110.10 - 110.32 |
0.075 times |
Tue 15 July 2025 |
110.03 (-0.33%) |
109.95 |
109.95 - 110.37 |
0.3583 times |
Mon 14 July 2025 |
110.39 (0.08%) |
109.86 |
109.85 - 110.49 |
1.1879 times |
Fri 11 July 2025 |
110.30 (-0.03%) |
110.25 |
109.73 - 110.30 |
0.0997 times |
Thu 10 July 2025 |
110.33 (0.37%) |
110.34 |
109.82 - 110.34 |
0.3786 times |
Tue 08 July 2025 |
109.92 (-0.6%) |
110.56 |
109.85 - 110.56 |
1.6353 times |
Mon 07 July 2025 |
110.58 (0.16%) |
109.85 |
109.85 - 110.59 |
1.1914 times |
Fri 04 July 2025 |
110.40 (0%) |
110.40 |
109.76 - 110.44 |
0.1606 times |
Thu 03 July 2025 |
110.40 (0.2%) |
110.18 |
109.75 - 110.42 |
4.7657 times |
Wed 02 July 2025 |
110.18 (0.19%) |
109.97 |
109.97 - 110.29 |
0.1474 times |
Tue 01 July 2025 |
109.97 (0.04%) |
109.98 |
109.59 - 109.98 |
0.511 times |
Weekly price and charts BirlaslamcAbgsec Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.08 and 110.72 | Weekly Target 1 | 109.58 | | Weekly Target 2 | 109.94 | | Weekly Target 3 | 110.21666666667 | | Weekly Target 4 | 110.58 | | Weekly Target 5 | 110.86 |
Weekly price and volumes for Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.31 (0.01%) |
109.86 |
109.85 - 110.49 |
0.1119 times |
Fri 11 July 2025 |
110.30 (-0.09%) |
109.85 |
109.73 - 110.59 |
0.2281 times |
Fri 04 July 2025 |
110.40 (0.81%) |
109.96 |
109.46 - 110.44 |
0.4297 times |
Fri 27 June 2025 |
109.51 (-0.39%) |
109.90 |
109.25 - 110.25 |
0.1902 times |
Fri 20 June 2025 |
109.94 (-0.19%) |
110.15 |
109.18 - 110.22 |
3.4418 times |
Fri 13 June 2025 |
110.15 (-0.51%) |
110.71 |
108.00 - 110.99 |
3.7005 times |
Fri 06 June 2025 |
110.71 (-0.26%) |
110.90 |
110.36 - 111.29 |
0.3945 times |
Fri 30 May 2025 |
111.00 (0%) |
110.70 |
110.41 - 111.15 |
0.3209 times |
Fri 23 May 2025 |
111.00 (0.54%) |
110.40 |
110.05 - 111.50 |
0.8132 times |
Fri 16 May 2025 |
110.40 (0.44%) |
109.92 |
108.89 - 110.50 |
0.3691 times |
Fri 09 May 2025 |
109.92 (0.44%) |
109.45 |
108.70 - 110.14 |
0.222 times |
Monthly price and charts BirlaslamcAbgsec Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.95 and 110.95 | Monthly Target 1 | 109.16 | | Monthly Target 2 | 109.74 | | Monthly Target 3 | 110.16333333333 | | Monthly Target 4 | 110.74 | | Monthly Target 5 | 111.16 |
Monthly price and volumes Birlaslamc Abgsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
110.31 (0.35%) |
109.98 |
109.59 - 110.59 |
0.3115 times |
Mon 30 June 2025 |
109.93 (-0.96%) |
110.90 |
108.00 - 111.29 |
3.3371 times |
Fri 30 May 2025 |
111.00 (1.03%) |
109.87 |
108.70 - 111.50 |
0.7475 times |
Wed 30 April 2025 |
109.87 (2.59%) |
107.79 |
107.04 - 110.09 |
2.279 times |
Fri 28 March 2025 |
107.10 (1.22%) |
105.71 |
105.23 - 107.39 |
0.9263 times |
Thu 27 February 2025 |
105.81 (0.77%) |
104.27 |
104.26 - 106.42 |
0.5039 times |
Fri 31 January 2025 |
105.00 (0.67%) |
104.31 |
103.71 - 106.00 |
0.904 times |
Tue 31 December 2024 |
104.30 (0.45%) |
103.79 |
102.76 - 105.95 |
0.4094 times |
Fri 29 November 2024 |
103.83 (0.65%) |
103.16 |
103.07 - 103.85 |
0.4475 times |
Thu 31 October 2024 |
103.16 (-0.31%) |
103.11 |
102.65 - 103.95 |
0.1338 times |
Mon 30 September 2024 |
103.48 (1.31%) |
102.09 |
101.51 - 103.72 |
1.1648 times |
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value | | 5 day DMA | 110.27 | | 12 day DMA | 110.23 | | 20 day DMA | 110.05 | | 35 day DMA | 110.2 | | 50 day DMA | 110.17 | | 100 day DMA | 108.59 | | 150 day DMA | 107.26 | | 200 day DMA | 106.28 | EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.24 | 110.21 | 110.3 | | 12 day EMA | 110.19 | 110.17 | 110.2 | | 20 day EMA | 110.16 | 110.14 | 110.15 | | 35 day EMA | 110.12 | 110.11 | 110.11 | | 50 day EMA | 110.13 | 110.12 | 110.12 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.27 | 110.19 | 110.3 | | 12 day SMA | 110.23 | 110.16 | 110.16 | | 20 day SMA | 110.05 | 110.02 | 110.01 | | 35 day SMA | 110.2 | 110.21 | 110.24 | | 50 day SMA | 110.17 | 110.15 | 110.15 | | 100 day SMA | 108.59 | 108.54 | 108.5 | | 150 day SMA | 107.26 | 107.22 | 107.18 | | 200 day SMA | 106.28 | 106.24 | 106.2 |
|
|
