AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 83.46 and 86.04 | Daily Target 1 | 81.39 | | Daily Target 2 | 82.95 | | Daily Target 3 | 83.973333333333 | | Daily Target 4 | 85.53 | | Daily Target 5 | 86.55 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.50 (0.39%) |
84.30 |
82.42 - 85.00 |
1.309 times |
Tue 28 October 2025 |
84.17 (2.95%) |
81.78 |
81.64 - 85.40 |
2.0768 times |
Mon 27 October 2025 |
81.76 (-0.21%) |
82.10 |
81.40 - 82.89 |
0.7712 times |
Fri 24 October 2025 |
81.93 (-1.9%) |
83.50 |
81.40 - 83.54 |
1.1473 times |
Thu 23 October 2025 |
83.52 (-0.16%) |
83.91 |
83.30 - 85.10 |
1.2293 times |
Tue 21 October 2025 |
83.65 (0.75%) |
83.81 |
82.92 - 83.94 |
0.2077 times |
Mon 20 October 2025 |
83.03 (0.91%) |
82.59 |
82.05 - 83.30 |
0.4891 times |
Fri 17 October 2025 |
82.28 (-1.68%) |
83.56 |
81.57 - 83.69 |
0.5373 times |
Thu 16 October 2025 |
83.69 (0.29%) |
83.45 |
82.81 - 84.19 |
0.7214 times |
Wed 15 October 2025 |
83.45 (4.13%) |
80.67 |
80.22 - 83.65 |
1.5109 times |
Tue 14 October 2025 |
80.14 (-2.23%) |
82.14 |
79.95 - 82.93 |
0.954 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 82.95 and 86.95 | Weekly Target 1 | 79.77 | | Weekly Target 2 | 82.13 | | Weekly Target 3 | 83.766666666667 | | Weekly Target 4 | 86.13 | | Weekly Target 5 | 87.77 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.50 (3.14%) |
82.10 |
81.40 - 85.40 |
0.3031 times |
Fri 24 October 2025 |
81.93 (-0.43%) |
82.59 |
81.40 - 85.10 |
0.2241 times |
Fri 17 October 2025 |
82.28 (-1.09%) |
83.44 |
79.95 - 84.19 |
0.343 times |
Fri 10 October 2025 |
83.19 (-5.46%) |
88.10 |
83.00 - 88.40 |
0.3612 times |
Fri 03 October 2025 |
87.99 (3.64%) |
85.75 |
83.15 - 88.99 |
0.5672 times |
Fri 26 September 2025 |
84.90 (-7.83%) |
92.11 |
84.32 - 94.95 |
1.0649 times |
Fri 19 September 2025 |
92.11 (4.22%) |
88.58 |
86.51 - 93.15 |
1.4285 times |
Fri 12 September 2025 |
88.38 (2.86%) |
86.20 |
85.43 - 93.48 |
1.967 times |
Fri 05 September 2025 |
85.92 (11.08%) |
77.79 |
76.43 - 86.50 |
2.1364 times |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.6046 times |
Fri 22 August 2025 |
81.25 (8.33%) |
75.66 |
74.97 - 81.99 |
3.2863 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 77.71 and 86.75 | Monthly Target 1 | 75.44 | | Monthly Target 2 | 79.97 | | Monthly Target 3 | 84.48 | | Monthly Target 4 | 89.01 | | Monthly Target 5 | 93.52 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.50 (0.01%) |
84.81 |
79.95 - 88.99 |
0.4 times |
Tue 30 September 2025 |
84.49 (9.23%) |
77.79 |
76.43 - 94.95 |
1.798 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.6175 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.1474 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
2.5387 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.223 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2502 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.2885 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.2615 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.4752 times |
Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.3176 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 82.84 | | 20 day DMA | 83.87 | | 35 day DMA | 86.14 | | 50 day DMA | 84.55 | | 100 day DMA | 80.05 | | 150 day DMA | 128.14 | | 200 day DMA | 161.09 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.53 | 83.04 | 82.47 | | 12 day EMA | 83.51 | 83.33 | 83.18 | | 20 day EMA | 83.9 | 83.84 | 83.8 | | 35 day EMA | 83.57 | 83.51 | 83.47 | | 50 day EMA | 83.6 | 83.56 | 83.53 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 83.01 | 82.78 | | 12 day SMA | 82.84 | 82.73 | 82.77 | | 20 day SMA | 83.87 | 83.9 | 83.94 | | 35 day SMA | 86.14 | 86.27 | 86.32 | | 50 day SMA | 84.55 | 84.36 | 84.17 | | 100 day SMA | 80.05 | 79.98 | 79.9 | | 150 day SMA | 128.14 | 129.25 | 130.37 | | 200 day SMA | 161.09 | 162.02 | 162.93 |
|
|
