AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 265.28 and 273.23

Daily Target 1	259.67
Daily Target 2	262.93
Daily Target 3	267.61666666667
Daily Target 4	270.88
Daily Target 5	275.57

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	266.20 (0.72%)	264.80	264.35 - 272.30	2.278 times
Wed 16 April 2025	264.30 (0.25%)	264.10	261.50 - 265.50	0.6249 times
Tue 15 April 2025	263.65 (3.8%)	258.95	255.80 - 264.50	0.7385 times
Fri 11 April 2025	254.00 (3.13%)	254.00	249.25 - 255.25	0.6655 times
Wed 09 April 2025	246.30 (-1.04%)	246.40	242.10 - 249.30	0.7078 times
Tue 08 April 2025	248.90 (1.51%)	248.05	244.85 - 253.15	0.525 times
Mon 07 April 2025	245.20 (-5.07%)	241.50	236.85 - 250.85	2.0519 times
Fri 04 April 2025	258.30 (-2.16%)	263.50	255.30 - 264.30	1.2471 times
Thu 03 April 2025	264.00 (1.05%)	258.00	258.00 - 265.65	0.6858 times
Wed 02 April 2025	261.25 (1.18%)	257.00	254.25 - 261.90	0.4755 times
Tue 01 April 2025	258.20 (0.75%)	254.95	254.90 - 262.15	0.7445 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 261 and 277.5

Weekly Target 1	248.27
Weekly Target 2	257.23
Weekly Target 3	264.76666666667
Weekly Target 4	273.73
Weekly Target 5	281.27

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	266.20 (4.8%)	258.95	255.80 - 272.30	0.7255 times
Fri 11 April 2025	254.00 (-1.66%)	241.50	236.85 - 255.25	0.787 times
Fri 04 April 2025	258.30 (0.79%)	254.95	254.25 - 265.65	0.6282 times
Fri 28 March 2025	256.27 (1.19%)	256.00	251.84 - 265.37	1.3902 times
Fri 21 March 2025	253.26 (5.5%)	240.00	239.40 - 256.00	1.5139 times
Thu 13 March 2025	240.05 (-0.93%)	242.00	232.77 - 244.93	0.8213 times
Fri 07 March 2025	242.31 (0.07%)	242.14	231.30 - 248.48	0.7847 times
Fri 28 February 2025	242.15 (-3.37%)	248.90	236.90 - 255.00	0.6898 times
Fri 21 February 2025	250.60 (1.21%)	249.50	236.70 - 259.25	0.9894 times
Fri 14 February 2025	247.60 (-10.16%)	275.00	246.00 - 276.00	1.6699 times
Fri 07 February 2025	275.60 (0.64%)	280.35	273.50 - 290.90	0.7381 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 251.53 and 286.98

Monthly Target 1	223
Monthly Target 2	244.6
Monthly Target 3	258.45
Monthly Target 4	280.05
Monthly Target 5	293.9

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	266.20 (3.87%)	254.95	236.85 - 272.30	0.2953 times
Fri 28 March 2025	256.27 (5.83%)	242.14	231.30 - 265.37	0.6222 times
Fri 28 February 2025	242.15 (-11.58%)	280.35	236.70 - 290.90	0.5638 times
Fri 31 January 2025	273.85 (-2.18%)	279.10	258.95 - 286.50	1.0246 times
Tue 31 December 2024	279.95 (-10.77%)	312.85	274.25 - 325.30	0.6849 times
Fri 29 November 2024	313.75 (1.82%)	310.00	283.75 - 319.50	1.0926 times
Thu 31 October 2024	308.15 (-11.76%)	348.95	294.15 - 357.90	0.9153 times
Mon 30 September 2024	349.20 (12.03%)	312.90	303.00 - 364.40	1.8002 times
Fri 30 August 2024	311.70 (-9.31%)	345.50	309.00 - 345.65	1.3081 times
Wed 31 July 2024	343.70 (10.11%)	313.60	295.30 - 348.90	1.693 times
Fri 28 June 2024	312.15 (8.52%)	300.00	248.90 - 335.25	1.8241 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	258.89
12 day DMA	257.21
20 day DMA	255.45
35 day DMA	250.16
50 day DMA	254.7
100 day DMA	271.06
150 day DMA	287.98
200 day DMA	296.52

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.11	258.57	255.7
12 day EMA	257.49	255.91	254.39
20 day EMA	255.74	254.64	253.62
35 day EMA	256.3	255.72	255.22
50 day EMA	256.27	255.86	255.52

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.89	255.43	251.61
12 day SMA	257.21	256.39	255.83
20 day SMA	255.45	254.2	252.99
35 day SMA	250.16	249.86	249.49
50 day SMA	254.7	254.69	254.76
100 day SMA	271.06	271.29	271.57
150 day SMA	287.98	288.26	288.6
200 day SMA	296.52	296.79	297.06

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	266.25	264.50	264.50 to 271.85	0.92 times
16 Wed	264.50	265.05	261.75 to 265.50	1.01 times
15 Tue	263.65	255.90	255.60 to 264.10	1.02 times
11 Fri	254.45	249.60	249.50 to 255.50	1.02 times
09 Wed	246.45	248.05	242.30 to 250.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	267.95	260.05	260.05 to 273.75	2.23 times
16 Wed	266.10	266.00	263.30 to 267.45	1.08 times
15 Tue	265.20	257.05	256.40 to 265.65	0.7 times
11 Fri	255.35	251.80	250.50 to 256.50	0.52 times
09 Wed	247.20	249.80	244.00 to 251.10	0.47 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	268.85	268.00	268.00 to 274.05	1.4 times
16 Wed	266.35	266.75	264.75 to 267.00	1.08 times
15 Tue	265.95	260.00	260.00 to 265.95	0.86 times
11 Fri	255.90	253.35	253.35 to 257.00	0.88 times
09 Wed	247.95	246.00	244.90 to 250.20	0.78 times

Option chain for Aditya Birla ABFRL 24 Thu April 2025 expiry

AdityaBirla ABFRL Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	45.00	0.54
16 Wed April 2025	0.05	52.35	0.56
15 Tue April 2025	0.10	52.35	0.55
11 Fri April 2025	0.20	52.35	0.55

AdityaBirla ABFRL Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	33.80	0.92
16 Wed April 2025	0.10	37.25	0.9
15 Tue April 2025	0.20	40.00	0.91
11 Fri April 2025	0.25	42.00	0.88

AdityaBirla ABFRL Option strike: 290.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	24.35	0.22
16 Wed April 2025	0.20	26.20	0.18
15 Tue April 2025	0.30	29.65	0.19
11 Fri April 2025	0.45	44.05	0.2

AdityaBirla ABFRL Option strike: 285.00

Date	CE	PE	PCR
17 Thu April 2025	0.35	17.00	0.08
16 Wed April 2025	0.35	20.75	0.1
15 Tue April 2025	0.50	24.20	0.14
11 Fri April 2025	0.55	32.95	0.12

AdityaBirla ABFRL Option strike: 280.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	13.85	0.08
16 Wed April 2025	0.65	16.20	0.14
15 Tue April 2025	0.80	17.30	0.14
11 Fri April 2025	0.85	27.60	0.38

AdityaBirla ABFRL Option strike: 275.00

Date	CE	PE	PCR
17 Thu April 2025	1.25	10.15	0.13
16 Wed April 2025	1.25	11.85	0.14
15 Tue April 2025	1.50	13.75	0.16
11 Fri April 2025	1.25	21.50	0.16

AdityaBirla ABFRL Option strike: 270.00

Date	CE	PE	PCR
17 Thu April 2025	2.35	6.25	0.28
16 Wed April 2025	2.50	7.80	0.24
15 Tue April 2025	2.85	9.25	0.24
11 Fri April 2025	1.90	17.80	0.28

AdityaBirla ABFRL Option strike: 265.00

Date	CE	PE	PCR
17 Thu April 2025	4.45	3.20	0.92
16 Wed April 2025	4.45	4.95	0.47
15 Tue April 2025	4.70	6.15	0.34
11 Fri April 2025	2.95	13.70	0.31

AdityaBirla ABFRL Option strike: 260.00

Date	CE	PE	PCR
17 Thu April 2025	7.75	1.70	0.73
16 Wed April 2025	7.35	2.95	0.61
15 Tue April 2025	7.55	3.95	0.53
11 Fri April 2025	4.50	10.20	0.47

AdityaBirla ABFRL Option strike: 255.00

Date	CE	PE	PCR
17 Thu April 2025	12.25	1.00	0.57
16 Wed April 2025	11.30	1.65	0.96
15 Tue April 2025	10.95	2.50	0.88
11 Fri April 2025	6.50	7.40	0.76

AdityaBirla ABFRL Option strike: 250.00

Date	CE	PE	PCR
17 Thu April 2025	16.30	0.60	1.84
16 Wed April 2025	15.10	0.95	1.8
15 Tue April 2025	15.10	1.60	1.75
11 Fri April 2025	9.45	5.20	1.34

AdityaBirla ABFRL Option strike: 245.00

Date	CE	PE	PCR
17 Thu April 2025	21.35	0.40	1.91
16 Wed April 2025	20.00	0.65	2.35
15 Tue April 2025	19.35	1.10	2.59
11 Fri April 2025	12.95	3.55	1.79

AdityaBirla ABFRL Option strike: 240.00

Date	CE	PE	PCR
17 Thu April 2025	30.50	0.25	2.63
16 Wed April 2025	24.55	0.45	2.39
15 Tue April 2025	24.20	0.75	2.02
11 Fri April 2025	17.00	2.55	1.83

AdityaBirla ABFRL Option strike: 235.00

Date	CE	PE	PCR
17 Thu April 2025	28.30	0.20	4.38
16 Wed April 2025	28.30	0.40	4.25
15 Tue April 2025	29.00	0.55	3.67
11 Fri April 2025	21.40	1.80	3.23

AdityaBirla ABFRL Option strike: 230.00

Date	CE	PE	PCR
17 Thu April 2025	41.25	0.20	5.67
16 Wed April 2025	30.10	0.30	1.97
15 Tue April 2025	30.10	0.45	2.07
11 Fri April 2025	25.90	1.35	1.89

AdityaBirla ABFRL Option strike: 225.00

Date	CE	PE	PCR
17 Thu April 2025	31.10	0.10	0.94
16 Wed April 2025	31.10	0.30	1
15 Tue April 2025	31.10	0.30	1
11 Fri April 2025	31.10	1.00	1.81

AdityaBirla ABFRL Option strike: 220.00

Date	CE	PE	PCR
17 Thu April 2025	44.25	0.10	9.09
16 Wed April 2025	44.25	0.25	9.45
15 Tue April 2025	34.00	0.25	9
11 Fri April 2025	34.00	0.80	18.67

AdityaBirla ABFRL Option strike: 215.00

Date	CE	PE	PCR
17 Thu April 2025	38.10	0.10	2.09
16 Wed April 2025	38.10	0.20	2.14
15 Tue April 2025	38.10	0.20	2.14
11 Fri April 2025	38.10	0.65	1.82

AdityaBirla ABFRL Option strike: 210.00

Date	CE	PE	PCR
17 Thu April 2025	38.10	0.05	8.2
16 Wed April 2025	38.10	0.15	8.6
15 Tue April 2025	38.10	0.15	8.6
11 Fri April 2025	38.10	0.85	10.4

AdityaBirla ABFRL Option strike: 205.00

Date	CE	PE	PCR
17 Thu April 2025	38.10	0.10	2
16 Wed April 2025	38.10	0.75	1.67
15 Tue April 2025	38.10	0.75	1.67
11 Fri April 2025	38.10	0.75	1.67

Feed