AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 75.67 and 77.42

Daily Target 1	75.28
Daily Target 2	76.06
Daily Target 3	77.026666666667
Daily Target 4	77.81
Daily Target 5	78.78

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 11 July 2025	76.85 (-1.42%)	77.96	76.24 - 77.99	0.4165 times
Thu 10 July 2025	77.96 (-1.13%)	79.00	77.40 - 79.10	0.4034 times
Wed 09 July 2025	78.85 (-0.84%)	80.00	78.25 - 80.09	0.6118 times
Tue 08 July 2025	79.52 (1.82%)	78.22	77.50 - 79.67	1.0942 times
Mon 07 July 2025	78.10 (-0.29%)	78.40	77.73 - 78.89	0.472 times
Fri 04 July 2025	78.33 (2.31%)	76.70	76.09 - 79.10	1.4416 times
Thu 03 July 2025	76.56 (-1.71%)	78.05	76.38 - 78.29	0.8926 times
Wed 02 July 2025	77.89 (4.54%)	74.51	74.04 - 78.30	2.7626 times
Tue 01 July 2025	74.51 (-0.65%)	75.20	73.75 - 75.29	1.0914 times
Mon 30 June 2025	75.00 (0.4%)	74.65	74.35 - 75.99	0.8139 times
Fri 27 June 2025	74.70 (0.42%)	74.50	74.32 - 75.36	0.8309 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 74.62 and 78.47

Weekly Target 1	73.88
Weekly Target 2	75.36
Weekly Target 3	77.726666666667
Weekly Target 4	79.21
Weekly Target 5	81.58

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 11 July 2025	76.85 (-1.89%)	78.40	76.24 - 80.09	0.4979 times
Fri 04 July 2025	78.33 (4.86%)	74.65	73.75 - 79.10	1.1629 times
Fri 27 June 2025	74.70 (1.41%)	72.69	72.69 - 75.60	0.4685 times
Fri 20 June 2025	73.66 (-0.19%)	74.30	71.80 - 75.61	0.3665 times
Fri 13 June 2025	73.80 (-5.1%)	78.25	70.55 - 78.29	0.6657 times
Fri 06 June 2025	77.77 (-9.41%)	86.00	73.10 - 88.04	4.1143 times
Fri 30 May 2025	85.85 (-3.05%)	90.20	85.50 - 90.25	0.9489 times
Fri 23 May 2025	88.55 (-68.16%)	281.55	87.90 - 295.70	1.4015 times
Fri 16 May 2025	278.10 (9.53%)	261.00	261.00 - 284.40	0.2348 times
Fri 09 May 2025	253.90 (-0.9%)	256.00	251.05 - 269.25	0.139 times
Fri 02 May 2025	256.20 (-3.01%)	263.90	254.15 - 278.55	0.176 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 75.3 and 81.64

Monthly Target 1	70.56
Monthly Target 2	73.7
Monthly Target 3	76.896666666667
Monthly Target 4	80.04
Monthly Target 5	83.24

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 11 July 2025	76.85 (2.47%)	75.20	73.75 - 80.09	0.9678 times
Mon 30 June 2025	75.00 (-12.64%)	86.00	70.55 - 88.04	3.6478 times
Fri 30 May 2025	85.85 (-67.43%)	262.20	85.50 - 295.70	1.7573 times
Wed 30 April 2025	263.55 (2.84%)	254.95	236.85 - 278.55	0.3595 times
Fri 28 March 2025	256.27 (5.83%)	242.14	231.30 - 265.37	0.4146 times
Fri 28 February 2025	242.15 (-11.58%)	280.35	236.70 - 290.90	0.3757 times
Fri 31 January 2025	273.85 (-2.18%)	279.10	258.95 - 286.50	0.6828 times
Tue 31 December 2024	279.95 (-10.77%)	312.85	274.25 - 325.30	0.4564 times
Fri 29 November 2024	313.75 (1.82%)	310.00	283.75 - 319.50	0.7281 times
Thu 31 October 2024	308.15 (-11.76%)	348.95	294.15 - 357.90	0.6099 times
Mon 30 September 2024	349.20 (12.03%)	312.90	303.00 - 364.40	1.1997 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period	DMA value
5 day DMA	78.26
12 day DMA	76.89
20 day DMA	75.82
35 day DMA	78.19
50 day DMA	128.27
100 day DMA	191.02
150 day DMA	221.18
200 day DMA	245.45

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.73	78.17	78.27
12 day EMA	77.62	77.76	77.72
20 day EMA	82.22	82.78	83.29
35 day EMA	108.66	110.53	112.45
50 day EMA	134.51	136.86	139.26

SMA (simple moving average) of Aditya Birla ABFRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.26	78.55	78.27
12 day SMA	76.89	76.72	76.4
20 day SMA	75.82	75.67	75.53
35 day SMA	78.19	78.53	78.87
50 day SMA	128.27	131.86	135.57
100 day SMA	191.02	192.83	194.6
150 day SMA	221.18	222.78	224.41
200 day SMA	245.45	246.75	248.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	77.07	78.11	76.30 to 78.13	1.01 times
10 Thu	78.00	78.40	77.54 to 79.29	1 times
09 Wed	79.00	80.04	78.45 to 80.13	1.02 times
08 Tue	79.77	78.41	77.73 to 79.94	1.02 times
07 Mon	78.27	79.50	77.90 to 79.50	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	77.44	78.50	76.83 to 78.50	1.11 times
10 Thu	78.45	79.50	78.00 to 79.68	1.03 times
09 Wed	79.37	80.50	78.87 to 80.51	0.98 times
08 Tue	80.14	78.97	78.19 to 80.36	0.96 times
07 Mon	78.59	78.67	78.38 to 79.40	0.91 times

Option chain for Aditya Birla ABFRL 31 Thu July 2025 expiry

AdityaBirla ABFRL Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	22.00	0.08
10 Thu July 2025	0.10	22.00	0.09
09 Wed July 2025	0.05	20.65	0.09
08 Tue July 2025	0.10	20.65	0.08
07 Mon July 2025	0.05	21.00	0.12

AdityaBirla ABFRL Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	13.00	0.14
10 Thu July 2025	0.25	11.45	0.13
09 Wed July 2025	0.40	11.45	0.13
08 Tue July 2025	0.60	10.70	0.13
07 Mon July 2025	0.40	12.05	0.14

AdityaBirla ABFRL Option strike: 89.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	12.20	0.06
10 Thu July 2025	0.30	10.80	0.12
09 Wed July 2025	0.50	10.50	0.24
08 Tue July 2025	0.70	9.80	0.26
07 Mon July 2025	0.45	10.75	0.2

AdityaBirla ABFRL Option strike: 88.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	10.35	0.21
10 Thu July 2025	0.40	10.35	0.18
09 Wed July 2025	0.55	9.40	0.1
08 Tue July 2025	0.80	8.85	0.13
07 Mon July 2025	0.45	10.05	0.09

AdityaBirla ABFRL Option strike: 86.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	9.35	0.04
10 Thu July 2025	0.55	10.95	0.02
09 Wed July 2025	0.85	10.95	0.02
08 Tue July 2025	1.10	10.95	0.02
07 Mon July 2025	0.80	10.95	0.02

AdityaBirla ABFRL Option strike: 85.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	8.30	0.11
10 Thu July 2025	0.65	6.55	0.1
09 Wed July 2025	0.90	6.55	0.09
08 Tue July 2025	1.30	6.55	0.08
07 Mon July 2025	0.85	7.55	0.11

AdityaBirla ABFRL Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	6.10	0.14
10 Thu July 2025	0.80	6.10	0.15
09 Wed July 2025	1.10	6.10	0.14
08 Tue July 2025	1.50	6.85	0.11
07 Mon July 2025	1.05	6.85	0.12

AdityaBirla ABFRL Option strike: 83.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	5.30	0.04
10 Thu July 2025	0.90	5.30	0.04
09 Wed July 2025	1.25	5.30	0.04
08 Tue July 2025	1.75	4.85	0.01

AdityaBirla ABFRL Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	5.65	0.12
10 Thu July 2025	1.10	5.15	0.09
09 Wed July 2025	1.50	4.45	0.08
08 Tue July 2025	2.05	4.15	0.06
07 Mon July 2025	1.45	5.25	0.05

AdityaBirla ABFRL Option strike: 81.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	4.90	0.03
10 Thu July 2025	1.35	6.90	0.04
09 Wed July 2025	1.80	6.90	0.03
08 Tue July 2025	2.40	6.90	0.04
07 Mon July 2025	1.70	6.90	0.06

AdityaBirla ABFRL Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	4.05	0.25
10 Thu July 2025	1.65	3.55	0.25
09 Wed July 2025	2.20	3.10	0.24
08 Tue July 2025	2.80	2.90	0.23
07 Mon July 2025	2.05	3.80	0.16

AdityaBirla ABFRL Option strike: 79.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	3.30	0.38
10 Thu July 2025	1.95	2.95	0.4
09 Wed July 2025	2.60	2.50	0.49
08 Tue July 2025	3.20	2.45	0.67
07 Mon July 2025	2.50	3.20	0.31

AdityaBirla ABFRL Option strike: 78.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	2.70	0.2
10 Thu July 2025	2.30	2.30	0.33
09 Wed July 2025	3.05	2.00	0.37
08 Tue July 2025	3.75	1.95	0.4
07 Mon July 2025	2.85	2.55	0.35

AdityaBirla ABFRL Option strike: 77.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	2.15	0.68
10 Thu July 2025	2.80	1.80	0.65
09 Wed July 2025	3.60	1.55	0.73
08 Tue July 2025	4.30	1.55	0.73
07 Mon July 2025	3.35	2.10	0.46

AdityaBirla ABFRL Option strike: 76.00

Date	CE	PE	PCR
11 Fri July 2025	2.70	1.55	1.32
10 Thu July 2025	3.45	1.35	1.17
09 Wed July 2025	4.25	1.20	1.31
08 Tue July 2025	4.95	1.25	1.45
07 Mon July 2025	3.90	1.65	1.27

AdityaBirla ABFRL Option strike: 75.00

Date	CE	PE	PCR
11 Fri July 2025	3.25	1.15	1.75
10 Thu July 2025	4.05	1.00	1.78
09 Wed July 2025	4.95	0.90	1.35
08 Tue July 2025	5.70	0.90	1.17
07 Mon July 2025	4.50	1.30	0.84

AdityaBirla ABFRL Option strike: 74.00

Date	CE	PE	PCR
11 Fri July 2025	3.90	0.75	2.53
10 Thu July 2025	4.70	0.70	1.39
09 Wed July 2025	5.75	0.70	1.48
08 Tue July 2025	6.15	0.70	1.54
07 Mon July 2025	5.25	1.00	1.36

AdityaBirla ABFRL Option strike: 73.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	0.55	7.39
10 Thu July 2025	7.25	0.50	9.47
09 Wed July 2025	7.25	0.45	9.48
08 Tue July 2025	7.25	0.55	9.5
07 Mon July 2025	6.25	0.70	7.75

AdityaBirla ABFRL Option strike: 72.00

Date	CE	PE	PCR
11 Fri July 2025	5.60	0.40	8.38
10 Thu July 2025	6.40	0.35	9.42
09 Wed July 2025	8.15	0.35	9.11
08 Tue July 2025	8.15	0.35	9.13
07 Mon July 2025	6.80	0.60	7.2

AdityaBirla ABFRL Option strike: 71.00

Date	CE	PE	PCR
11 Fri July 2025	7.90	0.30	2.76
10 Thu July 2025	7.90	0.25	2.91
09 Wed July 2025	7.90	0.30	3
08 Tue July 2025	7.90	0.50	3.73
07 Mon July 2025	7.90	0.50	3.73

AdityaBirla ABFRL Option strike: 70.00

Date	CE	PE	PCR
11 Fri July 2025	7.35	0.30	3.15
10 Thu July 2025	8.25	0.20	3.22
09 Wed July 2025	9.20	0.25	2.45
08 Tue July 2025	10.00	0.25	2.47
07 Mon July 2025	8.55	0.30	2.82

AdityaBirla ABFRL Option strike: 69.00

Date	CE	PE	PCR
11 Fri July 2025	10.95	0.15	1.28
10 Thu July 2025	10.95	0.15	1.28
09 Wed July 2025	10.95	0.15	1.28
08 Tue July 2025	10.95	0.20	1.29
07 Mon July 2025	9.40	0.50	1.46

AdityaBirla ABFRL Option strike: 68.00

Date	CE	PE	PCR
11 Fri July 2025	10.35	0.40	23
10 Thu July 2025	10.35	0.15	23
09 Wed July 2025	10.35	0.15	23
08 Tue July 2025	10.35	0.15	23.5
07 Mon July 2025	10.35	0.15	23.33

AdityaBirla ABFRL Option strike: 67.00

Date	CE	PE	PCR
11 Fri July 2025	13.00	0.60	1.61
10 Thu July 2025	13.00	0.60	1.61
09 Wed July 2025	13.00	0.60	1.61
08 Tue July 2025	13.00	0.60	1.61
07 Mon July 2025	11.30	0.60	1.61

AdityaBirla ABFRL Option strike: 64.00

Date	CE	PE	PCR
11 Fri July 2025	15.35	0.10	2.37
10 Thu July 2025	15.35	0.10	2.37
09 Wed July 2025	15.35	0.10	2.37
08 Tue July 2025	14.30	0.15	2.38
07 Mon July 2025	14.30	0.15	2.38

AdityaBirla ABFRL Option strike: 62.00

Date	CE	PE	PCR
11 Fri July 2025	12.60	0.25	2.04
10 Thu July 2025	12.60	0.25	2.04
09 Wed July 2025	12.60	0.25	2.04
08 Tue July 2025	12.60	0.25	2.04
07 Mon July 2025	12.60	0.25	2.04

AdityaBirla ABFRL Option strike: 60.00

Date	CE	PE	PCR
11 Fri July 2025	17.90	0.10	6.22
10 Thu July 2025	17.90	0.10	6.72
09 Wed July 2025	18.75	0.10	6.58
08 Tue July 2025	18.75	0.10	6.58
07 Mon July 2025	18.50	0.10	6.89

Feed