AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla ABFRL are 81.71 and 84.36 | Daily Target 1 | 81.17 | | Daily Target 2 | 82.25 | | Daily Target 3 | 83.823333333333 | | Daily Target 4 | 84.9 | | Daily Target 5 | 86.47 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.32 (-0.04%) |
83.61 |
82.75 - 85.40 |
0.6335 times |
Mon 01 September 2025 |
83.35 (7.76%) |
77.79 |
76.43 - 83.99 |
1.5774 times |
Fri 29 August 2025 |
77.35 (-0.93%) |
78.39 |
77.01 - 78.83 |
0.2051 times |
Thu 28 August 2025 |
78.08 (-5.43%) |
82.56 |
77.85 - 82.57 |
0.7414 times |
Tue 26 August 2025 |
82.56 (0.71%) |
82.00 |
81.81 - 83.36 |
0.5396 times |
Mon 25 August 2025 |
81.98 (0.9%) |
81.44 |
80.86 - 83.40 |
1.2614 times |
Fri 22 August 2025 |
81.25 (7.4%) |
75.65 |
75.60 - 81.99 |
3.5915 times |
Thu 21 August 2025 |
75.65 (-0.8%) |
76.90 |
74.97 - 76.90 |
0.8965 times |
Wed 20 August 2025 |
76.26 (-1.19%) |
77.49 |
76.08 - 77.49 |
0.1631 times |
Tue 19 August 2025 |
77.18 (0.94%) |
76.84 |
75.82 - 77.87 |
0.3904 times |
Mon 18 August 2025 |
76.46 (1.95%) |
75.66 |
75.66 - 78.46 |
0.5855 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla ABFRL are 79.88 and 88.85 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 81.716666666667 | | Weekly Target 4 | 87 | | Weekly Target 5 | 90.69 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.32 (7.72%) |
77.79 |
76.43 - 85.40 |
1.0689 times |
Fri 29 August 2025 |
77.35 (-4.8%) |
81.44 |
77.01 - 83.40 |
1.3283 times |
Fri 22 August 2025 |
81.25 (8.33%) |
75.66 |
74.97 - 81.99 |
2.7204 times |
Thu 14 August 2025 |
75.00 (1.09%) |
74.20 |
73.50 - 76.58 |
0.2864 times |
Fri 08 August 2025 |
74.19 (0.56%) |
73.99 |
72.68 - 77.60 |
0.6722 times |
Fri 01 August 2025 |
73.78 (0.01%) |
73.40 |
72.67 - 75.92 |
0.4681 times |
Fri 25 July 2025 |
73.77 (-2.3%) |
75.50 |
73.45 - 76.19 |
0.5154 times |
Fri 18 July 2025 |
75.51 (-1.74%) |
76.85 |
74.42 - 78.30 |
0.6219 times |
Fri 11 July 2025 |
76.85 (-1.89%) |
78.40 |
76.24 - 80.09 |
0.695 times |
Fri 04 July 2025 |
78.33 (4.86%) |
74.65 |
73.75 - 79.10 |
1.6234 times |
Fri 27 June 2025 |
74.70 (1.41%) |
72.69 |
72.69 - 75.60 |
0.654 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla ABFRL are 79.88 and 88.85 | Monthly Target 1 | 72.75 | | Monthly Target 2 | 78.03 | | Monthly Target 3 | 81.716666666667 | | Monthly Target 4 | 87 | | Monthly Target 5 | 90.69 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
83.32 (7.72%) |
77.79 |
76.43 - 85.40 |
0.3997 times |
Fri 29 August 2025 |
77.35 (6.15%) |
72.87 |
72.68 - 83.40 |
1.9125 times |
Thu 31 July 2025 |
72.87 (-2.84%) |
75.20 |
72.67 - 80.09 |
1.3567 times |
Mon 30 June 2025 |
75.00 (-12.64%) |
86.00 |
70.55 - 88.04 |
3.0016 times |
Fri 30 May 2025 |
85.85 (-67.43%) |
262.20 |
85.50 - 295.70 |
1.446 times |
Wed 30 April 2025 |
263.55 (2.84%) |
254.95 |
236.85 - 278.55 |
0.2958 times |
Fri 28 March 2025 |
256.27 (5.83%) |
242.14 |
231.30 - 265.37 |
0.3412 times |
Fri 28 February 2025 |
242.15 (-11.58%) |
280.35 |
236.70 - 290.90 |
0.3092 times |
Fri 31 January 2025 |
273.85 (-2.18%) |
279.10 |
258.95 - 286.50 |
0.5619 times |
Tue 31 December 2024 |
279.95 (-10.77%) |
312.85 |
274.25 - 325.30 |
0.3756 times |
Fri 29 November 2024 |
313.75 (1.82%) |
310.00 |
283.75 - 319.50 |
0.5991 times |
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value | | 5 day DMA | 80.93 | | 12 day DMA | 79.04 | | 20 day DMA | 77.48 | | 35 day DMA | 76.48 | | 50 day DMA | 76.46 | | 100 day DMA | 130.47 | | 150 day DMA | 172.4 | | 200 day DMA | 201.81 | EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 80.32 | 78.81 | | 12 day EMA | 79.5 | 78.81 | 77.99 | | 20 day EMA | 78.33 | 77.81 | 77.23 | | 35 day EMA | 77.41 | 77.06 | 76.69 | | 50 day EMA | 76.72 | 76.45 | 76.17 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.93 | 80.66 | 80.24 | | 12 day SMA | 79.04 | 78.32 | 77.54 | | 20 day SMA | 77.48 | 77 | 76.48 | | 35 day SMA | 76.48 | 76.3 | 76.14 | | 50 day SMA | 76.46 | 76.27 | 76.05 | | 100 day SMA | 130.47 | 132.09 | 133.84 | | 150 day SMA | 172.4 | 173.71 | 175 | | 200 day SMA | 201.81 | 202.88 | 203.94 |
|
|
