AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 486.35 and 511 | Daily Target 1 | 468.22 | | Daily Target 2 | 479.83 | | Daily Target 3 | 492.86666666667 | | Daily Target 4 | 504.48 | | Daily Target 5 | 517.52 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
491.45 (1.03%) |
488.80 |
481.25 - 505.90 |
2.1347 times |
Mon 14 July 2025 |
486.45 (8.76%) |
451.00 |
445.05 - 491.95 |
2.7553 times |
Fri 11 July 2025 |
447.25 (0.87%) |
442.75 |
436.60 - 449.80 |
0.5452 times |
Thu 10 July 2025 |
443.40 (0.62%) |
440.65 |
438.90 - 447.80 |
0.4242 times |
Wed 09 July 2025 |
440.65 (-0.46%) |
442.70 |
439.10 - 452.95 |
0.7094 times |
Tue 08 July 2025 |
442.70 (1.89%) |
434.50 |
434.40 - 453.90 |
0.9951 times |
Mon 07 July 2025 |
434.50 (0.37%) |
436.00 |
430.10 - 448.00 |
0.8936 times |
Fri 04 July 2025 |
432.90 (2.09%) |
422.00 |
422.00 - 435.95 |
0.8177 times |
Thu 03 July 2025 |
424.05 (-0.07%) |
423.95 |
420.00 - 427.15 |
0.3617 times |
Wed 02 July 2025 |
424.35 (-1.18%) |
429.40 |
419.00 - 429.85 |
0.3631 times |
Tue 01 July 2025 |
429.40 (-0.36%) |
435.00 |
424.70 - 440.70 |
0.4958 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 468.25 and 529.1 | Weekly Target 1 | 419.95 | | Weekly Target 2 | 455.7 | | Weekly Target 3 | 480.8 | | Weekly Target 4 | 516.55 | | Weekly Target 5 | 541.65 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
491.45 (9.88%) |
451.00 |
445.05 - 505.90 |
1.06 times |
Fri 11 July 2025 |
447.25 (3.31%) |
436.00 |
430.10 - 453.90 |
0.7733 times |
Fri 04 July 2025 |
432.90 (1.86%) |
427.00 |
419.00 - 440.70 |
0.5233 times |
Fri 27 June 2025 |
425.00 (0.56%) |
421.95 |
421.00 - 443.00 |
0.5361 times |
Fri 20 June 2025 |
422.65 (-0.17%) |
423.35 |
413.35 - 442.00 |
0.7194 times |
Fri 13 June 2025 |
423.35 (-1.19%) |
436.10 |
407.20 - 454.80 |
1.5305 times |
Fri 06 June 2025 |
428.45 (7.19%) |
400.00 |
390.00 - 433.30 |
1.0862 times |
Fri 30 May 2025 |
399.70 (1.1%) |
395.00 |
391.65 - 412.00 |
0.5261 times |
Fri 23 May 2025 |
395.35 (1.38%) |
389.00 |
376.30 - 412.00 |
1.0284 times |
Fri 16 May 2025 |
389.95 (18.51%) |
335.00 |
332.85 - 428.65 |
2.2166 times |
Fri 09 May 2025 |
329.05 (7.71%) |
308.00 |
306.00 - 334.15 |
0.7967 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 455.23 and 542.13 | Monthly Target 1 | 385.22 | | Monthly Target 2 | 438.33 | | Monthly Target 3 | 472.11666666667 | | Monthly Target 4 | 525.23 | | Monthly Target 5 | 559.02 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
491.45 (14.04%) |
435.00 |
419.00 - 505.90 |
0.5462 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
0.9492 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.1169 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.1089 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.0221 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.7582 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.8825 times |
Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
1.7594 times |
Fri 29 November 2024 |
336.75 (3.74%) |
328.90 |
306.10 - 345.00 |
0.6419 times |
Thu 31 October 2024 |
324.60 (-4.25%) |
339.00 |
295.90 - 347.95 |
1.2147 times |
Mon 30 September 2024 |
339.00 (-5.68%) |
371.00 |
332.75 - 372.40 |
1.6101 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 461.84 | | 12 day DMA | 444 | | 20 day DMA | 437.25 | | 35 day DMA | 428.24 | | 50 day DMA | 413.38 | | 100 day DMA | 366.39 | | 150 day DMA | 376.25 | | 200 day DMA | 364.08 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.22 | 456.6 | 441.68 | | 12 day EMA | 451.09 | 443.76 | 436 | | 20 day EMA | 441.02 | 435.71 | 430.37 | | 35 day EMA | 423.97 | 420 | 416.09 | | 50 day EMA | 409.97 | 406.65 | 403.39 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.84 | 452.09 | 441.7 | | 12 day SMA | 444 | 438.47 | 434.2 | | 20 day SMA | 437.25 | 434.39 | 431.76 | | 35 day SMA | 428.24 | 425.78 | 423.25 | | 50 day SMA | 413.38 | 409.7 | 406.3 | | 100 day SMA | 366.39 | 364.74 | 363.36 | | 150 day SMA | 376.25 | 375.31 | 374.42 | | 200 day SMA | 364.08 | 363.37 | 362.66 |
|
|
