AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 315.83 and 326.83 | Daily Target 1 | 307.08 | | Daily Target 2 | 313.57 | | Daily Target 3 | 318.08333333333 | | Daily Target 4 | 324.57 | | Daily Target 5 | 329.08 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.05 (3.03%) |
316.15 |
311.60 - 322.60 |
0.4896 times |
Wed 16 April 2025 |
310.65 (0.44%) |
310.00 |
307.20 - 315.45 |
0.6265 times |
Tue 15 April 2025 |
309.30 (-3.06%) |
321.35 |
287.55 - 331.25 |
5.7847 times |
Fri 11 April 2025 |
319.05 (2.01%) |
322.00 |
312.00 - 322.00 |
0.2229 times |
Wed 09 April 2025 |
312.75 (-0.14%) |
311.70 |
309.60 - 314.20 |
0.0877 times |
Tue 08 April 2025 |
313.20 (2.3%) |
313.90 |
305.15 - 314.50 |
0.2071 times |
Mon 07 April 2025 |
306.15 (-1.16%) |
279.00 |
279.00 - 308.05 |
0.7803 times |
Fri 04 April 2025 |
309.75 (-1.67%) |
317.00 |
307.00 - 317.30 |
1.108 times |
Thu 03 April 2025 |
315.00 (0.29%) |
313.95 |
309.60 - 317.10 |
0.3142 times |
Wed 02 April 2025 |
314.10 (2.73%) |
306.00 |
302.05 - 316.50 |
0.379 times |
Tue 01 April 2025 |
305.75 (-0.15%) |
300.40 |
300.40 - 307.40 |
0.3265 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 281.95 and 325.65 | Weekly Target 1 | 269.25 | | Weekly Target 2 | 294.65 | | Weekly Target 3 | 312.95 | | Weekly Target 4 | 338.35 | | Weekly Target 5 | 356.65 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.05 (0.31%) |
321.35 |
287.55 - 331.25 |
2.3209 times |
Fri 11 April 2025 |
319.05 (3%) |
279.00 |
279.00 - 322.00 |
0.4365 times |
Fri 04 April 2025 |
309.75 (1.16%) |
300.40 |
300.40 - 317.30 |
0.7156 times |
Fri 28 March 2025 |
306.20 (-4.33%) |
325.00 |
294.75 - 333.15 |
1.6812 times |
Fri 21 March 2025 |
320.05 (-0.44%) |
317.50 |
306.70 - 324.50 |
0.8155 times |
Thu 13 March 2025 |
321.45 (-4%) |
337.00 |
315.00 - 337.50 |
0.4096 times |
Fri 07 March 2025 |
334.85 (7.41%) |
315.00 |
305.05 - 343.00 |
1.134 times |
Fri 28 February 2025 |
311.75 (-6.1%) |
332.00 |
307.25 - 333.70 |
0.7636 times |
Fri 21 February 2025 |
332.00 (1.51%) |
325.00 |
316.45 - 347.30 |
0.7959 times |
Fri 14 February 2025 |
327.05 (-16.5%) |
392.00 |
321.20 - 392.00 |
0.9271 times |
Fri 07 February 2025 |
391.70 (1.2%) |
399.00 |
385.75 - 413.05 |
0.5107 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 299.53 and 351.78 | Monthly Target 1 | 257.85 | | Monthly Target 2 | 288.95 | | Monthly Target 3 | 310.1 | | Monthly Target 4 | 341.2 | | Monthly Target 5 | 362.35 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
320.05 (4.52%) |
300.40 |
279.00 - 331.25 |
0.4792 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
0.5574 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.4135 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.4813 times |
Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
0.9595 times |
Fri 29 November 2024 |
336.75 (3.74%) |
328.90 |
306.10 - 345.00 |
0.3501 times |
Thu 31 October 2024 |
324.60 (-4.25%) |
339.00 |
295.90 - 347.95 |
0.6625 times |
Mon 30 September 2024 |
339.00 (-5.68%) |
371.00 |
332.75 - 372.40 |
0.8781 times |
Fri 30 August 2024 |
359.40 (16.61%) |
307.65 |
284.25 - 364.30 |
1.2106 times |
Wed 31 July 2024 |
308.20 (0%) |
320.00 |
282.05 - 347.35 |
4.0079 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 314.36 | | 12 day DMA | 311.83 | | 20 day DMA | 314.55 | | 35 day DMA | 318.03 | | 50 day DMA | 331.67 | | 100 day DMA | 359.01 | | 150 day DMA | 349.9 | | 200 day DMA | | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.62 | 311.9 | 312.53 | | 12 day EMA | 314.1 | 313.02 | 313.45 | | 20 day EMA | 316.36 | 315.97 | 316.53 | | 35 day EMA | 325.23 | 325.53 | 326.41 | | 50 day EMA | 334.39 | 334.98 | 335.97 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.36 | 312.99 | 312.09 | | 12 day SMA | 311.83 | 311.73 | 312.14 | | 20 day SMA | 314.55 | 314.1 | 314.64 | | 35 day SMA | 318.03 | 318.56 | 319.3 | | 50 day SMA | 331.67 | 333.15 | 334.73 | | 100 day SMA | 359.01 | 358.93 | 358.97 | | 150 day SMA | 349.9 | 350.05 | 350.36 | | 200 day SMA |
|
|
