AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend Strong Daily Stock price targets for AlliedBlend ABDL are 630.68 and 672.63 | Daily Target 1 | 596.68 | | Daily Target 2 | 622.72 | | Daily Target 3 | 638.63333333333 | | Daily Target 4 | 664.67 | | Daily Target 5 | 680.58 |
Daily price and volume Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
648.75 (6.02%) |
615.90 |
612.60 - 654.55 |
1.9124 times |
Tue 28 October 2025 |
611.90 (0.01%) |
611.85 |
603.60 - 618.05 |
0.812 times |
Mon 27 October 2025 |
611.85 (-1.05%) |
615.00 |
601.45 - 629.00 |
0.8772 times |
Fri 24 October 2025 |
618.35 (-1.14%) |
625.45 |
613.50 - 640.00 |
1.7015 times |
Thu 23 October 2025 |
625.45 (3.61%) |
609.80 |
605.05 - 629.90 |
1.3555 times |
Tue 21 October 2025 |
603.65 (3.92%) |
589.60 |
585.85 - 609.40 |
0.6194 times |
Mon 20 October 2025 |
580.90 (5.33%) |
554.15 |
549.60 - 587.75 |
1.5184 times |
Fri 17 October 2025 |
551.50 (1.71%) |
542.00 |
541.90 - 562.00 |
0.6008 times |
Thu 16 October 2025 |
542.25 (0.17%) |
543.95 |
536.65 - 547.05 |
0.2503 times |
Wed 15 October 2025 |
541.35 (2.43%) |
525.10 |
525.10 - 544.60 |
0.3525 times |
Tue 14 October 2025 |
528.50 (-0.07%) |
530.00 |
526.35 - 537.75 |
0.2406 times |
Weekly price and charts AlliedBlend Strong weekly Stock price targets for AlliedBlend ABDL are 625.1 and 678.2 | Weekly Target 1 | 581.82 | | Weekly Target 2 | 615.28 | | Weekly Target 3 | 634.91666666667 | | Weekly Target 4 | 668.38 | | Weekly Target 5 | 688.02 |
Weekly price and volumes for Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
648.75 (4.92%) |
615.00 |
601.45 - 654.55 |
1.4465 times |
Fri 24 October 2025 |
618.35 (12.12%) |
554.15 |
549.60 - 640.00 |
2.0864 times |
Fri 17 October 2025 |
551.50 (1.18%) |
542.05 |
525.10 - 562.00 |
0.7341 times |
Fri 10 October 2025 |
545.05 (-1.44%) |
558.00 |
541.45 - 562.00 |
0.6115 times |
Fri 03 October 2025 |
553.00 (7.3%) |
516.00 |
505.00 - 556.00 |
0.6801 times |
Fri 26 September 2025 |
515.40 (-6.23%) |
549.65 |
509.55 - 555.50 |
0.6335 times |
Fri 19 September 2025 |
549.65 (0.72%) |
556.00 |
534.00 - 565.50 |
1.3844 times |
Fri 12 September 2025 |
545.70 (9%) |
501.10 |
496.70 - 548.00 |
1.2408 times |
Fri 05 September 2025 |
500.65 (-0.94%) |
508.90 |
491.10 - 523.50 |
0.6949 times |
Fri 29 August 2025 |
505.40 (-3.2%) |
524.30 |
498.10 - 525.40 |
0.4879 times |
Fri 22 August 2025 |
522.10 (6.18%) |
492.00 |
490.50 - 539.35 |
1.1953 times |
Monthly price and charts AlliedBlend Strong monthly Stock price targets for AlliedBlend ABDL are 578.93 and 724.38 | Monthly Target 1 | 458.68 | | Monthly Target 2 | 553.72 | | Monthly Target 3 | 604.13333333333 | | Monthly Target 4 | 699.17 | | Monthly Target 5 | 749.58 |
Monthly price and volumes Allied Blend
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
648.75 (27.78%) |
513.25 |
509.10 - 654.55 |
0.9433 times |
Tue 30 September 2025 |
507.70 (0.46%) |
508.90 |
491.10 - 565.50 |
0.7169 times |
Fri 29 August 2025 |
505.40 (-1.87%) |
516.00 |
485.70 - 539.80 |
0.6188 times |
Thu 31 July 2025 |
515.05 (19.52%) |
435.00 |
419.00 - 522.50 |
1.2545 times |
Mon 30 June 2025 |
430.95 (7.82%) |
400.00 |
390.00 - 454.80 |
1.0514 times |
Fri 30 May 2025 |
399.70 (30.09%) |
308.00 |
302.10 - 428.65 |
1.2371 times |
Wed 30 April 2025 |
307.25 (0.34%) |
300.40 |
279.00 - 339.90 |
1.2283 times |
Fri 28 March 2025 |
306.20 (-1.78%) |
315.00 |
294.75 - 343.00 |
1.1322 times |
Fri 28 February 2025 |
311.75 (-19.45%) |
399.00 |
307.25 - 413.05 |
0.8399 times |
Fri 31 January 2025 |
387.05 (-9.89%) |
429.55 |
356.15 - 444.40 |
0.9775 times |
Tue 31 December 2024 |
429.55 (27.56%) |
338.50 |
333.05 - 436.90 |
1.9488 times |
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value | | 5 day DMA | 623.26 | | 12 day DMA | 582.78 | | 20 day DMA | 566.39 | | 35 day DMA | 552.45 | | 50 day DMA | 539.6 | | 100 day DMA | 499.75 | | 150 day DMA | 448.74 | | 200 day DMA | 426.82 | EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.42 | 606.26 | 603.44 | | 12 day EMA | 594.69 | 584.86 | 579.94 | | 20 day EMA | 577.59 | 570.1 | 565.7 | | 35 day EMA | 558.36 | 553.04 | 549.58 | | 50 day EMA | 544.17 | 539.9 | 536.96 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.26 | 614.24 | 608.04 | | 12 day SMA | 582.78 | 574.13 | 568.56 | | 20 day SMA | 566.39 | 559.5 | 554.67 | | 35 day SMA | 552.45 | 548.49 | 545.32 | | 50 day SMA | 539.6 | 536.46 | 534.11 | | 100 day SMA | 499.75 | 497.5 | 495.42 | | 150 day SMA | 448.74 | 446.54 | 444.57 | | 200 day SMA | 426.82 | 425.74 | 424.8 |
|
|
