AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS_SM are 430.95 and 437.5 | Daily Target 1 | 426.25 | | Daily Target 2 | 429.1 | | Daily Target 3 | 432.8 | | Daily Target 4 | 435.65 | | Daily Target 5 | 439.35 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.95 (0.96%) |
429.95 |
429.95 - 436.50 |
1.374 times |
Thu 10 July 2025 |
427.85 (0.41%) |
418.20 |
418.00 - 428.50 |
2.6972 times |
Wed 09 July 2025 |
426.10 (0.26%) |
425.00 |
425.00 - 426.10 |
0.8142 times |
Tue 08 July 2025 |
425.00 (-2.12%) |
425.00 |
425.00 - 425.00 |
0.0509 times |
Mon 07 July 2025 |
434.20 (-1.01%) |
424.00 |
422.50 - 434.55 |
0.229 times |
Fri 04 July 2025 |
438.65 (2.05%) |
429.50 |
429.50 - 438.80 |
0.6616 times |
Thu 03 July 2025 |
429.85 (1.27%) |
430.50 |
429.85 - 432.00 |
0.3562 times |
Wed 02 July 2025 |
424.45 (-0.33%) |
415.25 |
415.25 - 424.80 |
1.6539 times |
Tue 01 July 2025 |
425.85 (0.64%) |
415.15 |
415.15 - 432.50 |
1.4249 times |
Mon 30 June 2025 |
423.15 (0.05%) |
422.95 |
422.00 - 426.00 |
0.7379 times |
Fri 27 June 2025 |
422.95 (-0.18%) |
414.50 |
410.05 - 422.95 |
0.1781 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS_SM are 424.98 and 443.48 | Weekly Target 1 | 410.32 | | Weekly Target 2 | 421.13 | | Weekly Target 3 | 428.81666666667 | | Weekly Target 4 | 439.63 | | Weekly Target 5 | 447.32 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.95 (-1.53%) |
424.00 |
418.00 - 436.50 |
1.2055 times |
Fri 04 July 2025 |
438.65 (3.71%) |
422.95 |
415.15 - 438.80 |
1.1283 times |
Fri 27 June 2025 |
422.95 (-5.28%) |
446.55 |
410.05 - 454.70 |
0.8432 times |
Fri 20 June 2025 |
446.55 (1.5%) |
449.75 |
430.25 - 471.95 |
0.7482 times |
Fri 13 June 2025 |
439.95 (-1.53%) |
453.95 |
434.00 - 467.90 |
2.2625 times |
Fri 06 June 2025 |
446.80 (2.23%) |
449.10 |
425.00 - 458.60 |
1.1045 times |
Fri 30 May 2025 |
437.05 (-1.51%) |
436.00 |
418.05 - 469.00 |
0.6651 times |
Thu 22 May 2025 |
443.75 (-1.37%) |
435.25 |
430.50 - 454.00 |
0.5998 times |
Fri 16 May 2025 |
449.90 (0.78%) |
447.90 |
430.35 - 463.00 |
0.7126 times |
Fri 09 May 2025 |
446.40 (-1.91%) |
441.00 |
405.05 - 463.00 |
0.7304 times |
Fri 02 May 2025 |
455.10 (6.1%) |
425.95 |
411.00 - 475.00 |
1.0036 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS_SM are 423.55 and 447.2 | Monthly Target 1 | 404.98 | | Monthly Target 2 | 418.47 | | Monthly Target 3 | 428.63333333333 | | Monthly Target 4 | 442.12 | | Monthly Target 5 | 452.28 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
431.95 (2.08%) |
415.15 |
415.15 - 438.80 |
0.8859 times |
Mon 30 June 2025 |
423.15 (-3.18%) |
449.10 |
410.05 - 471.95 |
2.1027 times |
Fri 30 May 2025 |
437.05 (-4.55%) |
461.95 |
405.05 - 469.00 |
1.1828 times |
Wed 30 April 2025 |
457.90 (-0.27%) |
466.00 |
408.85 - 475.00 |
2.0613 times |
Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
0.954 times |
Mon 07 October 2024 |
496.50 (15.61%) |
449.80 |
449.50 - 516.00 |
0.9686 times |
Mon 30 September 2024 |
429.45 (81.2%) |
225.15 |
213.75 - 429.95 |
1.0611 times |
Fri 30 August 2024 |
237.00 (7.73%) |
210.00 |
210.00 - 254.70 |
0.2336 times |
Tue 30 July 2024 |
220.00 (-15.06%) |
259.00 |
209.10 - 276.00 |
0.2385 times |
Fri 28 June 2024 |
259.00 (-5.28%) |
287.10 |
246.05 - 301.45 |
0.3115 times |
Fri 31 May 2024 |
273.45 (11.73%) |
256.95 |
210.10 - 327.80 |
0.4673 times |
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value | | 5 day DMA | 429.02 | | 12 day DMA | 427.81 | | 20 day DMA | 432.74 | | 35 day DMA | 437.5 | | 50 day DMA | 440.55 | | 100 day DMA | 408.12 | | 150 day DMA | 353.15 | | 200 day DMA | 334.59 | EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.52 | 428.3 | 428.52 | | 12 day EMA | 430.45 | 430.18 | 430.6 | | 20 day EMA | 432.74 | 432.82 | 433.34 | | 35 day EMA | 435.95 | 436.19 | 436.68 | | 50 day EMA | 439.92 | 440.25 | 440.76 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.02 | 430.36 | 430.76 | | 12 day SMA | 427.81 | 427.98 | 428.12 | | 20 day SMA | 432.74 | 433.63 | 435.31 | | 35 day SMA | 437.5 | 437.81 | 438.15 | | 50 day SMA | 440.55 | 441.07 | 441.37 | | 100 day SMA | 408.12 | 405.98 | 404 | | 150 day SMA | 353.15 | 351.82 | 350.56 | | 200 day SMA | 334.59 | 333.35 | 332.09 |
|
|
