AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB ABCOTS_SM are 397.08 and 436.93 | Daily Target 1 | 386.45 | | Daily Target 2 | 407.7 | | Daily Target 3 | 426.3 | | Daily Target 4 | 447.55 | | Daily Target 5 | 466.15 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
428.95 (-4.4%) |
436.50 |
405.05 - 444.90 |
0.5339 times |
| Mon 05 May 2025 |
448.70 (-1.41%) |
441.00 |
435.20 - 453.00 |
0.6982 times |
| Fri 02 May 2025 |
455.10 (-0.61%) |
461.95 |
436.25 - 461.95 |
0.616 times |
| Wed 30 April 2025 |
457.90 (0.05%) |
475.00 |
450.00 - 475.00 |
0.308 times |
| Tue 29 April 2025 |
457.65 (3.35%) |
455.00 |
447.00 - 467.70 |
1.0678 times |
| Mon 28 April 2025 |
442.80 (3.23%) |
425.95 |
411.00 - 447.00 |
1.4784 times |
| Fri 25 April 2025 |
428.95 (-3.34%) |
440.05 |
408.85 - 440.05 |
0.7392 times |
| Thu 24 April 2025 |
443.75 (-3.93%) |
464.00 |
437.65 - 464.00 |
2.7515 times |
| Tue 22 April 2025 |
461.90 (0%) |
461.90 |
461.90 - 461.90 |
0.0411 times |
| Mon 21 April 2025 |
461.90 (-0.13%) |
465.00 |
450.00 - 465.00 |
1.7659 times |
| Thu 17 April 2025 |
462.50 (1.39%) |
456.00 |
455.50 - 468.35 |
1.0267 times |
Weekly price and charts AB Strong weekly Stock price targets for AB ABCOTS_SM are 393.03 and 440.98 | Weekly Target 1 | 381.05 | | Weekly Target 2 | 405 | | Weekly Target 3 | 429 | | Weekly Target 4 | 452.95 | | Weekly Target 5 | 476.95 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
428.95 (-5.75%) |
441.00 |
405.05 - 453.00 |
0.3075 times |
| Fri 02 May 2025 |
455.10 (6.1%) |
425.95 |
411.00 - 475.00 |
0.8662 times |
| Fri 25 April 2025 |
428.95 (-7.25%) |
465.00 |
408.85 - 465.00 |
1.3224 times |
| Thu 17 April 2025 |
462.50 (-0.6%) |
467.60 |
455.50 - 469.70 |
0.7586 times |
| Fri 11 April 2025 |
465.30 (1.92%) |
455.00 |
445.00 - 466.50 |
1.0046 times |
| Fri 04 April 2025 |
456.55 (-0.57%) |
466.00 |
444.35 - 475.00 |
0.5433 times |
| Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
2.0092 times |
| Mon 07 October 2024 |
496.50 (1.03%) |
509.00 |
467.00 - 516.00 |
0.3793 times |
| Fri 04 October 2024 |
491.45 (20.01%) |
410.00 |
409.00 - 491.95 |
1.9682 times |
| Fri 27 September 2024 |
409.50 (17.37%) |
348.90 |
348.90 - 409.50 |
0.8406 times |
| Fri 20 September 2024 |
348.90 (27.59%) |
287.10 |
287.10 - 348.90 |
0.6253 times |
Monthly price and charts AB Strong monthly Stock price targets for AB ABCOTS_SM are 388.55 and 445.45 | Monthly Target 1 | 375.08 | | Monthly Target 2 | 402.02 | | Monthly Target 3 | 431.98333333333 | | Monthly Target 4 | 458.92 | | Monthly Target 5 | 488.88 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
428.95 (-6.32%) |
461.95 |
405.05 - 461.95 |
0.325 times |
| Wed 30 April 2025 |
457.90 (-0.27%) |
466.00 |
408.85 - 475.00 |
3.0589 times |
| Fri 28 March 2025 |
459.15 (-7.52%) |
480.00 |
451.00 - 480.00 |
1.4157 times |
| Mon 07 October 2024 |
496.50 (15.61%) |
449.80 |
449.50 - 516.00 |
1.4373 times |
| Mon 30 September 2024 |
429.45 (81.2%) |
225.15 |
213.75 - 429.95 |
1.5746 times |
| Fri 30 August 2024 |
237.00 (7.73%) |
210.00 |
210.00 - 254.70 |
0.3467 times |
| Tue 30 July 2024 |
220.00 (-15.06%) |
259.00 |
209.10 - 276.00 |
0.3539 times |
| Fri 28 June 2024 |
259.00 (-5.28%) |
287.10 |
246.05 - 301.45 |
0.4623 times |
| Fri 31 May 2024 |
273.45 (11.73%) |
256.95 |
210.10 - 327.80 |
0.6934 times |
| Tue 30 April 2024 |
244.75 (0.14%) |
232.20 |
210.60 - 244.75 |
0.3322 times |
| Fri 22 March 2024 |
244.40 (-25.03%) |
310.60 |
244.40 - 323.00 |
1.1557 times |
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
| DMA period | DMA value | | 5 day DMA | 449.66 | | 12 day DMA | 450.52 | | 20 day DMA | 453.44 | | 35 day DMA | 447.31 | | 50 day DMA | 393.66 | | 100 day DMA | 318.32 | | 150 day DMA | 305.67 | | 200 day DMA | 261.95 | EMA (exponential moving average) of A B ABCOTS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.12 | 451.71 | 453.21 | | 12 day EMA | 448.6 | 452.17 | 452.8 | | 20 day EMA | 444.87 | 446.55 | 446.32 | | 35 day EMA | 414.63 | 413.79 | 411.73 | | 50 day EMA | 385.08 | 383.29 | 380.62 |
SMA (simple moving average) of A B ABCOTS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.66 | 452.43 | 448.48 | | 12 day SMA | 450.52 | 453.59 | 454.98 | | 20 day SMA | 453.44 | 455.22 | 455.74 | | 35 day SMA | 447.31 | 445.02 | 441.69 | | 50 day SMA | 393.66 | 389.43 | 385.01 | | 100 day SMA | 318.32 | 316.4 | 314.16 | | 150 day SMA | 305.67 | 304.3 | 302.73 | | 200 day SMA | 261.95 | 260.26 | 258.49 |
|
|
