AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 269.4 and 272.9

Daily Target 1	266.8
Daily Target 2	268.5
Daily Target 3	270.3
Daily Target 4	272
Daily Target 5	273.8

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 July 2025	270.20 (-0.2%)	270.00	268.60 - 272.10	0.9327 times
Tue 15 July 2025	270.75 (-0.28%)	271.00	268.40 - 272.85	0.849 times
Mon 14 July 2025	271.50 (0.76%)	268.00	267.65 - 273.15	0.801 times
Fri 11 July 2025	269.45 (-0.94%)	270.00	267.15 - 271.65	0.7277 times
Thu 10 July 2025	272.00 (-0.48%)	276.45	270.40 - 277.45	0.8574 times
Wed 09 July 2025	273.30 (-1.48%)	276.00	272.15 - 277.10	0.8581 times
Tue 08 July 2025	277.40 (0.42%)	276.25	274.40 - 278.45	1.2672 times
Mon 07 July 2025	276.25 (0.44%)	275.05	271.35 - 277.70	1.4933 times
Fri 04 July 2025	275.05 (0.9%)	272.80	272.75 - 277.35	1.1555 times
Thu 03 July 2025	272.60 (-0.4%)	273.45	271.60 - 275.45	1.0581 times
Wed 02 July 2025	273.70 (-2.53%)	280.90	272.25 - 280.90	2.7911 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 268.93 and 274.43

Weekly Target 1	264.83
Weekly Target 2	267.52
Weekly Target 3	270.33333333333
Weekly Target 4	273.02
Weekly Target 5	275.83

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 July 2025	270.20 (0.28%)	268.00	267.65 - 273.15	0.2042 times
Fri 11 July 2025	269.45 (-2.04%)	275.05	267.15 - 278.45	0.4115 times
Fri 04 July 2025	275.05 (2.12%)	268.00	268.00 - 282.65	0.9368 times
Fri 27 June 2025	269.33 (3.48%)	258.80	258.12 - 278.05	1.3438 times
Fri 20 June 2025	260.28 (8.28%)	241.40	237.39 - 263.00	2.04 times
Fri 13 June 2025	240.37 (2.98%)	235.00	235.00 - 251.00	1.711 times
Fri 06 June 2025	233.41 (4.9%)	222.00	218.44 - 233.96	0.6566 times
Fri 30 May 2025	222.51 (0.1%)	221.20	217.14 - 223.90	0.5021 times
Fri 23 May 2025	222.29 (1.86%)	218.23	213.10 - 224.10	0.6921 times
Fri 16 May 2025	218.24 (12.98%)	199.40	199.01 - 219.99	1.5018 times
Fri 09 May 2025	193.17 (-2.48%)	198.00	188.41 - 204.50	0.7135 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 260.93 and 276.43

Monthly Target 1	257.83
Monthly Target 2	264.02
Monthly Target 3	273.33333333333
Monthly Target 4	279.52
Monthly Target 5	288.83

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 July 2025	270.20 (-2.31%)	278.50	267.15 - 282.65	0.4003 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.9819 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.1442 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.9367 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0362 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.7804 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8045 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5582 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8491 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.5085 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.3971 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	270.78
12 day DMA	273.58
20 day DMA	271.49
35 day DMA	256.47
50 day DMA	243.66
100 day DMA	211.04
150 day DMA	199.92
200 day DMA	202.14

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.18	271.67	272.13
12 day EMA	271.06	271.22	271.3
20 day EMA	267.06	266.73	266.31
35 day EMA	255.84	254.99	254.06
50 day EMA	242.56	241.43	240.23

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	270.78	271.4	272.73
12 day SMA	273.58	274.12	274
20 day SMA	271.49	270.79	270.01
35 day SMA	256.47	255.01	253.59
50 day SMA	243.66	242.27	240.69
100 day SMA	211.04	209.88	208.7
150 day SMA	199.92	199.44	198.97
200 day SMA	202.14	201.96	201.77

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	270.95	271.00	269.60 to 272.85	1 times
15 Tue	271.95	272.15	269.45 to 273.55	1 times
14 Mon	272.50	269.50	269.20 to 274.10	1 times
11 Fri	270.40	271.55	268.15 to 272.60	0.99 times
10 Thu	272.40	275.95	271.15 to 278.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	272.10	272.80	271.00 to 274.40	1.06 times
15 Tue	273.20	274.00	271.00 to 274.65	1.01 times
14 Mon	273.85	271.00	270.80 to 275.50	1 times
11 Fri	271.55	273.30	269.65 to 274.00	0.98 times
10 Thu	273.75	278.10	272.60 to 279.55	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	273.50	275.00	272.85 to 275.05	1.08 times
15 Tue	274.90	275.15	272.85 to 275.30	1.03 times
14 Mon	274.00	273.25	273.25 to 276.80	1 times
11 Fri	273.25	273.50	271.50 to 273.85	0.96 times
10 Thu	275.00	278.50	275.00 to 278.50	0.93 times

Option chain for Aditya Birla ABCAPITAL 31 Thu July 2025 expiry

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
16 Wed July 2025	0.25	29.00	0.03
15 Tue July 2025	0.30	29.00	0.03
14 Mon July 2025	0.30	29.00	0.03
11 Fri July 2025	0.40	29.00	0.03
10 Thu July 2025	0.40	29.00	0.02

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
16 Wed July 2025	0.45	30.00	0.05
15 Tue July 2025	0.35	30.00	0.05
14 Mon July 2025	0.45	30.00	0.05
11 Fri July 2025	0.45	30.00	0.05
10 Thu July 2025	0.65	30.00	0.05

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
16 Wed July 2025	0.50	27.65	0.07
15 Tue July 2025	0.50	27.65	0.07
14 Mon July 2025	0.60	27.65	0.07
11 Fri July 2025	0.60	25.90	0.08
10 Thu July 2025	0.95	25.90	0.07

AdityaBirla ABCAPITAL Option strike: 295.00

Date	CE	PE	PCR
16 Wed July 2025	0.70	23.85	0.1
15 Tue July 2025	0.75	23.85	0.09
14 Mon July 2025	1.00	23.50	0.08
11 Fri July 2025	1.00	21.05	0.07
10 Thu July 2025	1.35	21.05	0.07

AdityaBirla ABCAPITAL Option strike: 290.00

Date	CE	PE	PCR
16 Wed July 2025	1.10	20.25	0.18
15 Tue July 2025	1.20	19.25	0.14
14 Mon July 2025	1.45	18.75	0.14
11 Fri July 2025	1.45	21.05	0.16
10 Thu July 2025	2.00	16.75	0.17

AdityaBirla ABCAPITAL Option strike: 287.50

Date	CE	PE	PCR
16 Wed July 2025	1.35	17.50	0.15
15 Tue July 2025	1.50	17.05	0.1
14 Mon July 2025	1.85	17.90	0.1
11 Fri July 2025	1.80	14.15	0.1
10 Thu July 2025	2.45	14.15	0.1

AdityaBirla ABCAPITAL Option strike: 285.00

Date	CE	PE	PCR
16 Wed July 2025	1.70	15.75	0.08
15 Tue July 2025	1.95	15.00	0.09
14 Mon July 2025	2.30	15.00	0.1
11 Fri July 2025	2.25	16.55	0.11
10 Thu July 2025	3.00	16.20	0.11

AdityaBirla ABCAPITAL Option strike: 282.50

Date	CE	PE	PCR
16 Wed July 2025	2.20	12.90	0.21
15 Tue July 2025	2.55	12.90	0.22
14 Mon July 2025	2.85	13.45	0.21
11 Fri July 2025	2.80	11.65	0.22
10 Thu July 2025	3.75	11.65	0.22

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
16 Wed July 2025	2.80	12.15	0.31
15 Tue July 2025	3.15	11.15	0.28
14 Mon July 2025	3.65	11.25	0.28
11 Fri July 2025	3.45	12.75	0.35
10 Thu July 2025	4.40	12.10	0.4

AdityaBirla ABCAPITAL Option strike: 277.50

Date	CE	PE	PCR
16 Wed July 2025	3.65	9.55	0.37
15 Tue July 2025	4.10	9.55	0.34
14 Mon July 2025	4.45	9.80	0.31
11 Fri July 2025	4.10	10.95	0.35
10 Thu July 2025	5.50	10.50	0.33

AdityaBirla ABCAPITAL Option strike: 275.00

Date	CE	PE	PCR
16 Wed July 2025	4.55	8.80	0.31
15 Tue July 2025	4.90	8.15	0.3
14 Mon July 2025	5.65	8.15	0.28
11 Fri July 2025	5.25	9.70	0.28
10 Thu July 2025	6.40	9.00	0.26

AdityaBirla ABCAPITAL Option strike: 272.50

Date	CE	PE	PCR
16 Wed July 2025	5.50	7.10	0.8
15 Tue July 2025	6.10	6.65	0.99
14 Mon July 2025	6.70	6.90	1.25
11 Fri July 2025	6.40	8.10	1.29
10 Thu July 2025	7.45	7.60	1.48

AdityaBirla ABCAPITAL Option strike: 270.00

Date	CE	PE	PCR
16 Wed July 2025	6.75	6.00	0.65
15 Tue July 2025	7.45	5.55	0.69
14 Mon July 2025	8.10	5.75	0.69
11 Fri July 2025	7.45	7.05	0.7
10 Thu July 2025	8.95	6.45	1.05

AdityaBirla ABCAPITAL Option strike: 267.50

Date	CE	PE	PCR
16 Wed July 2025	8.30	5.00	4.33
15 Tue July 2025	8.65	4.60	5.5
14 Mon July 2025	9.45	4.70	5.73
11 Fri July 2025	9.05	6.00	7
10 Thu July 2025	13.35	5.45	6.75

AdityaBirla ABCAPITAL Option strike: 265.00

Date	CE	PE	PCR
16 Wed July 2025	9.95	3.95	1.93
15 Tue July 2025	10.50	3.65	2.08
14 Mon July 2025	11.20	3.80	2.1
11 Fri July 2025	10.40	4.95	1.73
10 Thu July 2025	12.05	4.65	1.72

AdityaBirla ABCAPITAL Option strike: 262.50

Date	CE	PE	PCR
16 Wed July 2025	11.00	3.15	2.61
15 Tue July 2025	11.50	3.00	2.16
14 Mon July 2025	12.85	3.00	2.12
11 Fri July 2025	14.85	4.15	1.39
10 Thu July 2025	14.85	3.75	1.57

AdityaBirla ABCAPITAL Option strike: 260.00

Date	CE	PE	PCR
16 Wed July 2025	13.65	2.50	2.13
15 Tue July 2025	14.30	2.35	2.11
14 Mon July 2025	14.90	2.50	2.06
11 Fri July 2025	13.65	3.40	2.24
10 Thu July 2025	15.25	3.00	2.36

AdityaBirla ABCAPITAL Option strike: 257.50

Date	CE	PE	PCR
16 Wed July 2025	16.95	1.80	2.17
15 Tue July 2025	16.95	1.85	2.17
14 Mon July 2025	16.95	2.25	1.89
11 Fri July 2025	16.80	2.75	2.4
10 Thu July 2025	19.35	2.50	2.54

AdityaBirla ABCAPITAL Option strike: 255.00

Date	CE	PE	PCR
16 Wed July 2025	17.65	1.50	4.76
15 Tue July 2025	18.95	1.45	4.78
14 Mon July 2025	18.95	1.65	4.81
11 Fri July 2025	18.85	2.25	3.89
10 Thu July 2025	21.80	2.00	3.67

AdityaBirla ABCAPITAL Option strike: 252.50

Date	CE	PE	PCR
16 Wed July 2025	19.50	1.20	2.4
15 Tue July 2025	19.20	1.15	3
14 Mon July 2025	21.55	1.20	2.4
11 Fri July 2025	21.45	1.85	2.75
10 Thu July 2025	21.45	1.40	2.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date	CE	PE	PCR
16 Wed July 2025	20.95	0.85	2.31
15 Tue July 2025	22.85	0.90	2.38
14 Mon July 2025	23.05	1.00	2.48
11 Fri July 2025	21.80	1.50	2.42
10 Thu July 2025	25.00	1.25	2.55

AdityaBirla ABCAPITAL Option strike: 245.00

Date	CE	PE	PCR
16 Wed July 2025	30.70	0.60	4.76
15 Tue July 2025	30.70	0.60	4.59
14 Mon July 2025	30.70	0.70	4.1
11 Fri July 2025	30.70	0.90	4.07
10 Thu July 2025	30.70	0.85	3.76

AdityaBirla ABCAPITAL Option strike: 240.00

Date	CE	PE	PCR
16 Wed July 2025	32.30	0.35	0.68
15 Tue July 2025	30.70	0.45	0.69
14 Mon July 2025	32.10	0.45	0.68
11 Fri July 2025	31.20	0.70	0.68
10 Thu July 2025	32.30	0.60	0.7

AdityaBirla ABCAPITAL Option strike: 235.00

Date	CE	PE	PCR
16 Wed July 2025	39.85	0.25	1.46
15 Tue July 2025	39.85	0.25	1.82
14 Mon July 2025	39.85	0.30	1.9
11 Fri July 2025	39.85	0.40	2.21
10 Thu July 2025	39.85	0.40	2.23

AdityaBirla ABCAPITAL Option strike: 230.00

Date	CE	PE	PCR
16 Wed July 2025	49.00	0.20	2.43
15 Tue July 2025	49.00	0.15	2.48
14 Mon July 2025	49.00	0.25	2.5
11 Fri July 2025	49.00	0.30	2.51
10 Thu July 2025	49.00	0.30	2.51

AdityaBirla ABCAPITAL Option strike: 225.00

Date	CE	PE	PCR
16 Wed July 2025	47.00	0.15	5.5
15 Tue July 2025	47.00	0.15	5.5
14 Mon July 2025	47.00	0.15	5.5
11 Fri July 2025	49.75	0.20	5.25
10 Thu July 2025	49.75	0.20	5.25

AdityaBirla ABCAPITAL Option strike: 220.00

Date	CE	PE	PCR
16 Wed July 2025	51.50	0.10	3.68
15 Tue July 2025	51.50	0.10	3.68
14 Mon July 2025	51.50	0.15	3.71
11 Fri July 2025	51.50	0.15	3.74
10 Thu July 2025	51.50	0.15	3.61

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
16 Wed July 2025	71.15	0.05	3.35
15 Tue July 2025	70.15	0.05	3.25
14 Mon July 2025	70.15	0.05	3.25
11 Fri July 2025	68.75	0.10	3.25
10 Thu July 2025	72.85	0.15	3.42

Feed