AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 196.84 and 200.34

Daily Target 1	194.06
Daily Target 2	196.12
Daily Target 3	197.56
Daily Target 4	199.62
Daily Target 5	201.06

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	198.18 (1.21%)	196.00	195.50 - 199.00	1.0269 times
Wed 16 April 2025	195.82 (2.72%)	191.00	190.09 - 196.34	1.1484 times
Tue 15 April 2025	190.64 (2.87%)	188.00	186.69 - 191.00	0.5885 times
Fri 11 April 2025	185.33 (1.86%)	184.00	183.90 - 188.00	0.8151 times
Wed 09 April 2025	181.95 (-1.12%)	184.00	180.40 - 185.49	1.0468 times
Tue 08 April 2025	184.02 (2.61%)	183.78	181.11 - 187.76	0.8635 times
Mon 07 April 2025	179.34 (-4.74%)	169.43	169.43 - 181.70	1.8639 times
Fri 04 April 2025	188.26 (-2.63%)	192.75	185.97 - 193.03	0.821 times
Thu 03 April 2025	193.34 (1.67%)	190.00	187.41 - 193.70	1.0561 times
Wed 02 April 2025	190.16 (3.33%)	184.11	182.12 - 190.80	0.7698 times
Tue 01 April 2025	184.03 (-0.56%)	183.07	180.51 - 185.82	0.6329 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 192.44 and 204.75

Weekly Target 1	182.31
Weekly Target 2	190.25
Weekly Target 3	194.62333333333
Weekly Target 4	202.56
Weekly Target 5	206.93

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	198.18 (6.93%)	188.00	186.69 - 199.00	0.7114 times
Fri 11 April 2025	185.33 (-1.56%)	169.43	169.43 - 188.00	1.1812 times
Fri 04 April 2025	188.26 (1.72%)	183.07	180.51 - 193.70	0.8442 times
Fri 28 March 2025	185.07 (-0.24%)	186.38	177.51 - 187.64	0.8303 times
Fri 21 March 2025	185.52 (14.38%)	162.19	160.59 - 186.41	1.4321 times
Thu 13 March 2025	162.19 (0.83%)	161.05	154.92 - 164.71	0.7956 times
Fri 07 March 2025	160.85 (2.89%)	156.71	149.85 - 163.54	1.7405 times
Fri 28 February 2025	156.33 (-0.6%)	156.28	151.16 - 160.17	0.9795 times
Fri 21 February 2025	157.28 (2.97%)	152.65	149.01 - 161.16	0.6892 times
Fri 14 February 2025	152.74 (-9.84%)	171.00	151.37 - 171.50	0.7962 times
Fri 07 February 2025	169.41 (-5.56%)	175.80	165.74 - 178.79	1.1486 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 183.81 and 213.38

Monthly Target 1	159.3
Monthly Target 2	178.74
Monthly Target 3	188.87
Monthly Target 4	208.31
Monthly Target 5	218.44

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Thu 17 April 2025	198.18 (7.08%)	183.07	169.43 - 199.00	0.6104 times
Fri 28 March 2025	185.07 (18.38%)	156.71	149.85 - 187.64	1.0703 times
Fri 28 February 2025	156.33 (-12.85%)	175.80	149.01 - 178.79	0.806 times
Fri 31 January 2025	179.39 (0.88%)	178.20	162.66 - 186.39	0.8309 times
Tue 31 December 2024	177.82 (-8.5%)	195.20	177.11 - 202.79	0.5765 times
Fri 29 November 2024	194.33 (-4.38%)	205.00	179.18 - 208.80	0.8769 times
Thu 31 October 2024	203.23 (-14.42%)	237.00	199.44 - 244.00	1.558 times
Mon 30 September 2024	237.48 (7.89%)	221.00	212.80 - 240.19	1.443 times
Fri 30 August 2024	220.11 (-2.98%)	228.00	200.05 - 229.40	1.337 times
Wed 31 July 2024	226.88 (-4.96%)	239.40	205.53 - 242.41	0.8909 times
Fri 28 June 2024	238.71 (6.64%)	234.00	195.50 - 246.90	1.7533 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	190.38
12 day DMA	188.01
20 day DMA	184.43
35 day DMA	172.98
50 day DMA	170.08
100 day DMA	177.29
150 day DMA	190.3
200 day DMA	198.17

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.44	189.57	186.45
12 day EMA	187.79	185.9	184.1
20 day EMA	183.64	182.11	180.67
35 day EMA	178.49	177.33	176.24
50 day EMA	172.29	171.23	170.23

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.38	187.55	184.26
12 day SMA	188.01	186.93	185.73
20 day SMA	184.43	182.61	180.93
35 day SMA	172.98	171.83	170.68
50 day SMA	170.08	169.66	169.27
100 day SMA	177.29	177.16	177.05
150 day SMA	190.3	190.42	190.61
200 day SMA	198.17	198.37	198.58

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	198.01	195.94	195.32 to 199.00	0.94 times
16 Wed	195.92	191.29	190.47 to 196.19	0.98 times
15 Tue	190.77	188.20	187.08 to 191.16	1.02 times
11 Fri	185.51	184.43	183.88 to 188.40	1.03 times
09 Wed	182.59	184.77	181.05 to 185.78	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	199.39	197.25	196.54 to 200.25	1.91 times
16 Wed	197.22	192.43	192.43 to 197.50	1.19 times
15 Tue	191.97	188.87	188.33 to 192.47	0.71 times
11 Fri	186.80	185.97	185.22 to 189.56	0.61 times
09 Wed	183.77	186.15	182.41 to 187.00	0.59 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	200.59	199.66	198.43 to 200.64	1.1 times
16 Wed	198.23	194.99	194.99 to 198.41	1.14 times
15 Tue	193.34	190.56	190.56 to 193.50	1.07 times
11 Fri	187.97	187.76	187.53 to 190.55	0.87 times
09 Wed	184.84	186.94	183.83 to 186.94	0.82 times

Option chain for Aditya Birla ABCAPITAL 24 Thu April 2025 expiry

AdityaBirla ABCAPITAL Option strike: 215.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	16.30	0.13
16 Wed April 2025	0.15	20.75	0.13
15 Tue April 2025	0.15	29.75	0.16
11 Fri April 2025	0.20	29.75	0.19

AdityaBirla ABCAPITAL Option strike: 210.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	12.45	0.64
16 Wed April 2025	0.35	14.35	0.81
15 Tue April 2025	0.25	19.50	1.16
11 Fri April 2025	0.35	22.55	1.17

AdityaBirla ABCAPITAL Option strike: 207.50

Date	CE	PE	PCR
17 Thu April 2025	0.65	10.40	0.05
16 Wed April 2025	0.60	12.90	0.05
15 Tue April 2025	0.40	17.45	0.06
11 Fri April 2025	0.45	22.60	0.1

AdityaBirla ABCAPITAL Option strike: 205.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	8.15	0.09
16 Wed April 2025	0.90	9.85	0.08
15 Tue April 2025	0.60	16.00	0.1
11 Fri April 2025	0.60	19.45	0.09

AdityaBirla ABCAPITAL Option strike: 202.50

Date	CE	PE	PCR
17 Thu April 2025	1.55	6.10	0.17
16 Wed April 2025	1.35	7.90	0.19
15 Tue April 2025	0.95	13.05	0.2
11 Fri April 2025	0.90	17.20	0.17

AdityaBirla ABCAPITAL Option strike: 200.00

Date	CE	PE	PCR
17 Thu April 2025	2.40	4.35	0.37
16 Wed April 2025	2.05	6.10	0.54
15 Tue April 2025	1.25	10.60	0.54
11 Fri April 2025	1.15	14.75	0.53

AdityaBirla ABCAPITAL Option strike: 197.50

Date	CE	PE	PCR
17 Thu April 2025	3.45	3.00	0.62
16 Wed April 2025	3.00	4.60	0.38
15 Tue April 2025	1.80	8.35	0.46
11 Fri April 2025	1.55	12.25	0.57

AdityaBirla ABCAPITAL Option strike: 195.00

Date	CE	PE	PCR
17 Thu April 2025	4.90	1.95	0.59
16 Wed April 2025	4.15	3.25	0.39
15 Tue April 2025	2.50	6.65	0.32
11 Fri April 2025	2.00	11.25	0.31

AdityaBirla ABCAPITAL Option strike: 192.50

Date	CE	PE	PCR
17 Thu April 2025	6.70	1.15	0.55
16 Wed April 2025	5.60	2.20	0.68
15 Tue April 2025	3.45	5.30	0.54
11 Fri April 2025	2.60	9.35	0.66

AdityaBirla ABCAPITAL Option strike: 190.00

Date	CE	PE	PCR
17 Thu April 2025	8.80	0.65	0.54
16 Wed April 2025	7.35	1.50	0.49
15 Tue April 2025	4.60	3.80	0.53
11 Fri April 2025	3.40	7.85	0.47

AdityaBirla ABCAPITAL Option strike: 187.50

Date	CE	PE	PCR
17 Thu April 2025	10.95	0.40	0.95
16 Wed April 2025	9.45	1.00	0.99
15 Tue April 2025	6.05	2.80	0.84
11 Fri April 2025	4.50	6.50	0.65

AdityaBirla ABCAPITAL Option strike: 185.00

Date	CE	PE	PCR
17 Thu April 2025	13.05	0.25	0.8
16 Wed April 2025	11.55	0.65	0.81
15 Tue April 2025	7.85	2.00	0.68
11 Fri April 2025	5.65	5.20	0.58

AdityaBirla ABCAPITAL Option strike: 182.50

Date	CE	PE	PCR
17 Thu April 2025	14.00	0.20	1.74
16 Wed April 2025	12.30	0.50	2.02
15 Tue April 2025	9.25	1.55	1.8
11 Fri April 2025	7.15	4.10	1.83

AdityaBirla ABCAPITAL Option strike: 180.00

Date	CE	PE	PCR
17 Thu April 2025	18.10	0.20	1.41
16 Wed April 2025	16.15	0.35	1.22
15 Tue April 2025	11.90	1.10	0.98
11 Fri April 2025	8.70	3.30	1.03

AdityaBirla ABCAPITAL Option strike: 177.50

Date	CE	PE	PCR
17 Thu April 2025	20.95	0.30	3.04
16 Wed April 2025	18.55	0.30	3.27
15 Tue April 2025	13.70	0.80	2.55
11 Fri April 2025	10.40	2.40	2.41

AdityaBirla ABCAPITAL Option strike: 175.00

Date	CE	PE	PCR
17 Thu April 2025	23.05	0.15	3.74
16 Wed April 2025	20.45	0.25	4.04
15 Tue April 2025	16.25	0.60	3.8
11 Fri April 2025	12.45	1.95	3.84

AdityaBirla ABCAPITAL Option strike: 172.50

Date	CE	PE	PCR
17 Thu April 2025	18.95	0.30	4.5
16 Wed April 2025	18.95	0.30	4.5
15 Tue April 2025	18.95	0.45	4.1
11 Fri April 2025	14.70	1.55	5.44

AdityaBirla ABCAPITAL Option strike: 170.00

Date	CE	PE	PCR
17 Thu April 2025	28.00	0.10	3.37
16 Wed April 2025	26.25	0.20	3.25
15 Tue April 2025	21.05	0.40	3.19
11 Fri April 2025	18.25	1.15	3.53

AdityaBirla ABCAPITAL Option strike: 167.50

Date	CE	PE	PCR
17 Thu April 2025	21.20	0.10	3.37
16 Wed April 2025	21.20	0.20	4.68
15 Tue April 2025	21.20	0.30	4.79
11 Fri April 2025	19.10	0.75	7.5

AdityaBirla ABCAPITAL Option strike: 165.00

Date	CE	PE	PCR
17 Thu April 2025	33.50	0.10	5.8
16 Wed April 2025	28.40	0.10	10.33
15 Tue April 2025	24.90	0.20	10.72
11 Fri April 2025	19.75	0.65	10.63

AdityaBirla ABCAPITAL Option strike: 162.50

Date	CE	PE	PCR
17 Thu April 2025	25.45	1.15	2.57
16 Wed April 2025	25.45	1.15	2.57
15 Tue April 2025	25.45	1.15	2.57
11 Fri April 2025	25.45	1.15	2.57

AdityaBirla ABCAPITAL Option strike: 160.00

Date	CE	PE	PCR
17 Thu April 2025	38.75	0.10	3.68
16 Wed April 2025	34.50	0.10	5.24
15 Tue April 2025	28.25	0.25	4.91
11 Fri April 2025	28.25	0.40	5.94

AdityaBirla ABCAPITAL Option strike: 150.00

Date	CE	PE	PCR
17 Thu April 2025	47.70	0.05	5
16 Wed April 2025	40.10	0.10	5.77
15 Tue April 2025	40.10	0.20	6.15
11 Fri April 2025	29.85	0.30	87

Feed