Use Dark Theme
bell notificationshomepagelogin

AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 306.15 and 312.15

Daily Target 1304.6
Daily Target 2307.7
Daily Target 3310.6
Daily Target 4313.7
Daily Target 5316.6

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 29 October 2025 310.80 (-0.58%) 313.00 307.50 - 313.50 1.0705 times
Tue 28 October 2025 312.60 (0.6%) 316.10 308.70 - 318.30 2.7334 times
Mon 27 October 2025 310.75 (1.5%) 306.15 305.50 - 311.90 0.6555 times
Fri 24 October 2025 306.15 (-0.6%) 308.85 303.95 - 309.95 0.7818 times
Thu 23 October 2025 308.00 (1.03%) 304.95 303.70 - 311.80 1.2921 times
Tue 21 October 2025 304.85 (-0.16%) 306.20 302.40 - 306.80 0.1306 times
Mon 20 October 2025 305.35 (2.02%) 301.00 300.30 - 306.40 0.9923 times
Fri 17 October 2025 299.30 (-0.23%) 300.00 296.80 - 301.80 0.6678 times
Thu 16 October 2025 300.00 (-1.15%) 303.50 299.40 - 305.20 0.6251 times
Wed 15 October 2025 303.50 (1.85%) 298.00 298.00 - 305.35 1.0509 times
Tue 14 October 2025 298.00 (-0.35%) 300.45 295.10 - 302.40 1.2724 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 308.15 and 320.95

Weekly Target 1298.73
Weekly Target 2304.77
Weekly Target 3311.53333333333
Weekly Target 4317.57
Weekly Target 5324.33

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 29 October 2025 310.80 (1.52%) 306.15 305.50 - 318.30 0.7509 times
Fri 24 October 2025 306.15 (2.29%) 301.00 300.30 - 311.80 0.5383 times
Fri 17 October 2025 299.30 (2.03%) 292.00 289.90 - 305.35 0.8856 times
Fri 10 October 2025 293.35 (-3.49%) 305.00 292.55 - 307.80 1.1296 times
Fri 03 October 2025 303.95 (8.98%) 280.25 279.55 - 304.95 1.3401 times
Fri 26 September 2025 278.90 (-3.54%) 287.00 277.70 - 299.40 1.3513 times
Fri 19 September 2025 289.15 (-0.81%) 292.40 283.00 - 294.50 1.0548 times
Fri 12 September 2025 291.50 (3.7%) 281.10 279.15 - 295.00 1.1214 times
Fri 05 September 2025 281.10 (1.17%) 280.00 272.70 - 285.30 1.0592 times
Fri 29 August 2025 277.85 (-2.97%) 287.50 276.60 - 291.95 0.7688 times
Fri 22 August 2025 286.35 (4.89%) 276.00 275.00 - 292.40 1.3211 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 298.65 and 330.45

Monthly Target 1273.4
Monthly Target 2292.1
Monthly Target 3305.2
Monthly Target 4323.9
Monthly Target 5337

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 29 October 2025 310.80 (6.31%) 292.50 286.50 - 318.30 0.7723 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 1.0065 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.1234 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7899 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.8704 times
Fri 30 May 2025 222.51 (13.32%) 197.00 188.41 - 224.10 1.0798 times
Wed 30 April 2025 196.36 (6.1%) 183.07 169.43 - 208.80 0.884 times
Fri 28 March 2025 185.07 (18.38%) 156.71 149.85 - 187.64 0.978 times
Fri 28 February 2025 156.33 (-12.85%) 175.80 149.01 - 178.79 0.7365 times
Fri 31 January 2025 179.39 (0.88%) 178.20 162.66 - 186.39 0.7593 times
Tue 31 December 2024 177.82 (-8.5%) 195.20 177.11 - 202.79 0.5268 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 309.66
12 day DMA 304.86
20 day DMA 302.43
35 day DMA 296.54
50 day DMA 292.27
100 day DMA 278.55
150 day DMA 253.17
200 day DMA 231.28

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.47308.81306.92
12 day EMA305.7304.77303.35
20 day EMA302.34301.45300.28
35 day EMA297.31296.52295.57
50 day EMA292.26291.5290.64

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.66308.47307.02
12 day SMA304.86303.41302.19
20 day SMA302.43301.38299.7
35 day SMA296.54295.91295.01
50 day SMA292.27291.52290.66
100 day SMA278.55277.69276.82
150 day SMA253.17252.28251.33
200 day SMA231.28230.63229.94

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 314.35 318.00 310.05 to 320.25 1.7 times
27 Mon 312.80 308.00 307.25 to 314.00 1.61 times
24 Fri 307.60 310.70 305.80 to 312.00 1.14 times
23 Thu 310.55 306.45 305.60 to 314.15 0.44 times
21 Tue 307.30 307.45 305.25 to 308.45 0.1 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 316.25 315.65 312.25 to 320.55 1.45 times
27 Mon 314.65 309.60 309.60 to 315.85 1.14 times
24 Fri 309.45 311.35 307.55 to 313.40 0.89 times
23 Thu 312.35 311.20 311.20 to 315.30 0.82 times
21 Tue 308.50 309.05 306.85 to 309.95 0.7 times

Option chain for Aditya Birla ABCAPITAL 25 Tue November 2025 expiry

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
28 Tue October 2025 1.7039.75 0.01
27 Mon October 2025 1.7039.75 0.01
24 Fri October 2025 1.4539.75 0.04
23 Thu October 2025 1.8039.75 0.08

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
28 Tue October 2025 3.0028.50 0.01
27 Mon October 2025 2.9530.50 0
24 Fri October 2025 2.5033.00 0.01
23 Thu October 2025 3.0530.00 0.01

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
28 Tue October 2025 5.1520.75 0.07
27 Mon October 2025 5.0022.00 0.1
24 Fri October 2025 4.1026.30 0.11
23 Thu October 2025 5.0522.20 0.08

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
28 Tue October 2025 6.6016.50 0.04
27 Mon October 2025 6.5019.75 0.01

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
28 Tue October 2025 8.5014.25 0.09
27 Mon October 2025 8.2515.30 0.06
24 Fri October 2025 6.7519.35 0.02

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
28 Tue October 2025 10.7511.05 0.35
27 Mon October 2025 10.3012.40 0.38
24 Fri October 2025 8.6016.05 0.32
23 Thu October 2025 10.1514.60 0.66

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
28 Tue October 2025 13.158.70 0.44
27 Mon October 2025 12.609.90 0.39
24 Fri October 2025 10.6513.10 0.28
23 Thu October 2025 12.3012.00 0.44

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
28 Tue October 2025 15.956.90 1.59
27 Mon October 2025 15.307.60 1.23
24 Fri October 2025 13.0010.40 0.79
23 Thu October 2025 14.759.50 0.62

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
28 Tue October 2025 19.355.20 1.91
27 Mon October 2025 18.455.75 3.29
24 Fri October 2025 15.758.10 1.4
23 Thu October 2025 17.707.30 1.38

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
28 Tue October 2025 21.203.65 13
27 Mon October 2025 18.804.25 8.86
24 Fri October 2025 18.806.25 5
23 Thu October 2025 22.405.95 6.5

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
28 Tue October 2025 25.802.75 1.57
27 Mon October 2025 25.503.10 1.27
24 Fri October 2025 21.704.70 1.37
23 Thu October 2025 26.754.35 7.8

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
28 Tue October 2025 30.501.45 7.53
27 Mon October 2025 30.501.60 7.97
24 Fri October 2025 30.502.50 8.44
23 Thu October 2025 33.652.40 4.73

AdityaBirla ABCAPITAL Option strike: 270.00

Date CE PE PCR
28 Tue October 2025 42.900.80 3.96
27 Mon October 2025 43.300.80 35.33
24 Fri October 2025 34.001.30 49.5
23 Thu October 2025 34.001.30 44.5

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
28 Tue October 2025 52.700.45 6.86
27 Mon October 2025 52.650.50 22.5
24 Fri October 2025 52.650.85 19.5
23 Thu October 2025 52.650.70 19

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
28 Tue October 2025 61.000.25 1.21
27 Mon October 2025 61.500.25 1.6
24 Fri October 2025 58.050.35 2.03
23 Thu October 2025 59.750.35 3.17
Back to top Use Dark Theme