AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 29807.5 and 30552.5 | Daily Target 1 | 29226.67 | | Daily Target 2 | 29643.33 | | Daily Target 3 | 29971.666666667 | | Daily Target 4 | 30388.33 | | Daily Target 5 | 30716.67 |
Daily price and volume Abbott India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
30060.00 (0.18%) |
29800.00 |
29555.00 - 30300.00 |
0.4646 times |
| Thu 08 May 2025 |
30005.00 (-1.12%) |
30050.00 |
29855.00 - 30525.00 |
1.7094 times |
| Wed 07 May 2025 |
30345.00 (0.61%) |
30105.00 |
29630.00 - 30585.00 |
1.4878 times |
| Tue 06 May 2025 |
30160.00 (-1.84%) |
30695.00 |
30015.00 - 30695.00 |
1.5048 times |
| Mon 05 May 2025 |
30725.00 (0%) |
30725.00 |
30455.00 - 30985.00 |
1.163 times |
| Fri 02 May 2025 |
30725.00 (2.47%) |
29990.00 |
29755.00 - 30845.00 |
0.9234 times |
| Wed 30 April 2025 |
29985.00 (-0.38%) |
30000.00 |
29700.00 - 30100.00 |
0.5188 times |
| Tue 29 April 2025 |
30100.00 (1.07%) |
29810.00 |
29565.00 - 30145.00 |
0.7531 times |
| Mon 28 April 2025 |
29780.00 (0.25%) |
29450.00 |
29450.00 - 29945.00 |
0.6868 times |
| Fri 25 April 2025 |
29705.00 (-1.18%) |
30060.00 |
29430.00 - 30295.00 |
0.7882 times |
| Thu 24 April 2025 |
30060.00 (-1.35%) |
30680.00 |
30010.00 - 30680.00 |
0.941 times |
Weekly price and charts AbbottIndia Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 29092.5 and 30522.5 | Weekly Target 1 | 28770 | | Weekly Target 2 | 29415 | | Weekly Target 3 | 30200 | | Weekly Target 4 | 30845 | | Weekly Target 5 | 31630 |
Weekly price and volumes for Abbott India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
30060.00 (-2.16%) |
30725.00 |
29555.00 - 30985.00 |
1.079 times |
| Fri 02 May 2025 |
30725.00 (3.43%) |
29450.00 |
29450.00 - 30845.00 |
0.4913 times |
| Fri 25 April 2025 |
29705.00 (-3.21%) |
31000.00 |
29430.00 - 31400.00 |
0.7549 times |
| Thu 17 April 2025 |
30690.00 (3.54%) |
29645.00 |
29580.00 - 31390.00 |
0.6181 times |
| Fri 11 April 2025 |
29641.10 (1.94%) |
27501.00 |
27500.05 - 29750.00 |
0.7378 times |
| Fri 04 April 2025 |
29077.40 (-5.35%) |
30720.55 |
28829.15 - 31107.55 |
0.8334 times |
| Fri 28 March 2025 |
30720.55 (1.41%) |
30300.05 |
30200.40 - 31370.00 |
0.9801 times |
| Fri 21 March 2025 |
30292.10 (2.35%) |
29699.90 |
29264.10 - 30739.85 |
1.125 times |
| Thu 13 March 2025 |
29597.00 (-3.81%) |
30768.30 |
29555.55 - 31103.80 |
0.8914 times |
| Fri 07 March 2025 |
30768.30 (1.23%) |
30610.20 |
29726.25 - 31898.95 |
2.489 times |
| Fri 28 February 2025 |
30395.65 (5.02%) |
28750.00 |
28538.50 - 30650.00 |
3.0748 times |
Monthly price and charts AbbottIndia Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 29807.5 and 31237.5 | Monthly Target 1 | 28770 | | Monthly Target 2 | 29415 | | Monthly Target 3 | 30200 | | Monthly Target 4 | 30845 | | Monthly Target 5 | 31630 |
Monthly price and volumes Abbott India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
30060.00 (0.25%) |
29990.00 |
29555.00 - 30985.00 |
0.2132 times |
| Wed 30 April 2025 |
29985.00 (-2.39%) |
30720.55 |
27500.05 - 31400.00 |
0.5652 times |
| Fri 28 March 2025 |
30720.55 (1.07%) |
30610.20 |
29264.10 - 31898.95 |
0.9457 times |
| Fri 28 February 2025 |
30395.65 (16.13%) |
25892.10 |
25760.05 - 30650.00 |
1.8841 times |
| Fri 31 January 2025 |
26173.30 (-12%) |
29830.20 |
25325.00 - 30668.00 |
0.9689 times |
| Tue 31 December 2024 |
29741.00 (7.28%) |
27800.00 |
27800.00 - 30089.85 |
0.8927 times |
| Fri 29 November 2024 |
27723.40 (-4.33%) |
29119.95 |
26912.10 - 29809.20 |
0.7787 times |
| Thu 31 October 2024 |
28978.70 (-0.64%) |
29050.00 |
27423.40 - 29525.00 |
0.8443 times |
| Mon 30 September 2024 |
29165.50 (-3.41%) |
30300.00 |
27502.75 - 30380.90 |
1.0269 times |
| Fri 30 August 2024 |
30195.85 (6.38%) |
28400.00 |
26770.00 - 30521.00 |
1.8804 times |
| Wed 31 July 2024 |
28385.10 (2.75%) |
27782.10 |
27119.60 - 28949.65 |
1.2077 times |
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value | | 5 day DMA | 30259 | | 12 day DMA | 30176.67 | | 20 day DMA | 30227.41 | | 35 day DMA | 30204.09 | | 50 day DMA | 30246.5 | | 100 day DMA | 29308.46 | | 150 day DMA | 29030.63 | | 200 day DMA | 28925.11 | EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30171.27 | 30226.9 | 30337.83 | | 12 day EMA | 30215.97 | 30244.32 | 30287.82 | | 20 day EMA | 30206.41 | 30221.81 | 30244.62 | | 35 day EMA | 30177.61 | 30184.53 | 30195.1 | | 50 day EMA | 30124.14 | 30126.76 | 30131.73 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30259 | 30392 | 30388 | | 12 day SMA | 30176.67 | 30256.25 | 30332.08 | | 20 day SMA | 30227.41 | 30172.69 | 30126.31 | | 35 day SMA | 30204.09 | 30190.86 | 30184.88 | | 50 day SMA | 30246.5 | 30239.72 | 30226.13 | | 100 day SMA | 29308.46 | 29297.81 | 29288.87 | | 150 day SMA | 29030.63 | 29024.79 | 29015.54 | | 200 day SMA | 28925.11 | 28917.75 | 28910.71 |
|
|
