AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5433 and 5783.5

Daily Target 1	5153.17
Daily Target 2	5362.33
Daily Target 3	5503.6666666667
Daily Target 4	5712.83
Daily Target 5	5854.17

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5571.50 (3.57%)	5422.50	5294.50 - 5645.00	2.1793 times
Wed 16 April 2025	5379.50 (2.54%)	5280.00	5252.50 - 5457.50	1.08 times
Tue 15 April 2025	5246.50 (2.01%)	5220.00	5158.50 - 5288.50	0.6368 times
Fri 11 April 2025	5143.30 (2.13%)	5149.50	5052.05 - 5173.95	0.7933 times
Wed 09 April 2025	5036.20 (-0.56%)	5074.00	4970.00 - 5090.90	0.6736 times
Tue 08 April 2025	5064.40 (2.03%)	5041.05	4970.00 - 5119.95	0.5793 times
Mon 07 April 2025	4963.55 (-2.6%)	4684.45	4684.45 - 5022.35	1.4581 times
Fri 04 April 2025	5095.90 (-4.34%)	5325.00	5075.70 - 5331.05	0.8709 times
Thu 03 April 2025	5327.30 (0.27%)	5250.00	5242.70 - 5354.15	0.4279 times
Wed 02 April 2025	5313.15 (-1.59%)	5425.20	5211.10 - 5431.90	1.3008 times
Tue 01 April 2025	5399.15 (-2.65%)	5539.50	5373.00 - 5548.00	0.7242 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5365 and 5851.5

Weekly Target 1	4971.83
Weekly Target 2	5271.67
Weekly Target 3	5458.3333333333
Weekly Target 4	5758.17
Weekly Target 5	5944.83

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5571.50 (8.33%)	5220.00	5158.50 - 5645.00	0.828 times
Fri 11 April 2025	5143.30 (0.93%)	4684.45	4684.45 - 5173.95	0.7447 times
Fri 04 April 2025	5095.90 (-8.12%)	5539.50	5075.70 - 5548.00	0.7064 times
Fri 28 March 2025	5546.25 (1.63%)	5471.15	5397.50 - 5625.00	0.8617 times
Fri 21 March 2025	5457.50 (6.62%)	5160.00	5101.00 - 5572.65	1.0098 times
Thu 13 March 2025	5118.55 (-3.9%)	5328.00	5035.00 - 5410.75	0.6003 times
Fri 07 March 2025	5326.55 (7.93%)	4954.80	4890.00 - 5432.00	1.0226 times
Fri 28 February 2025	4935.40 (-6.73%)	5248.20	4918.00 - 5409.00	0.9309 times
Fri 21 February 2025	5291.40 (0.53%)	5263.00	5019.75 - 5515.00	2.6197 times
Fri 14 February 2025	5263.75 (-7.42%)	5674.95	5223.00 - 5724.30	0.676 times
Fri 07 February 2025	5685.75 (-3.22%)	5480.10	5105.50 - 5874.35	1.6803 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5127.98 and 6088.53

Monthly Target 1	4339.77
Monthly Target 2	4955.63
Monthly Target 3	5300.3166666667
Monthly Target 4	5916.18
Monthly Target 5	6260.87

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5571.50 (0.46%)	5539.50	4684.45 - 5645.00	0.7218 times
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.1067 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	1.8708 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.7942 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.7765 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.259 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	0.9871 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.7062 times
Fri 30 August 2024	7936.05 (0.5%)	7896.85	7236.80 - 8263.75	0.9384 times
Wed 31 July 2024	7896.85 (-7%)	8490.90	7053.20 - 8808.70	0.8393 times
Fri 28 June 2024	8490.90 (2.08%)	8500.50	6982.40 - 9149.95	1.3438 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5275.4
12 day DMA	5257.23
20 day DMA	5345.09
35 day DMA	5285.4
50 day DMA	5336.57
100 day DMA	6126.58
150 day DMA	6668.1
200 day DMA	6993.14

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5346.66	5234.26	5161.65
12 day EMA	5292.14	5241.36	5216.25
20 day EMA	5301.04	5272.58	5261.33
35 day EMA	5353.23	5340.38	5338.08
50 day EMA	5388.21	5380.73	5380.78

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5275.4	5173.98	5090.79
12 day SMA	5257.23	5254.63	5266.65
20 day SMA	5345.09	5325.9	5312.85
35 day SMA	5285.4	5278.92	5271.62
50 day SMA	5336.57	5339.53	5354.16
100 day SMA	6126.58	6137.88	6150.35
150 day SMA	6668.1	6681.07	6696.2
200 day SMA	6993.14	7007.23	7022.33

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	5378.00	5298.50	5257.00 to 5457.00	0.95 times
15 Tue	5259.50	5169.50	5162.00 to 5302.50	1 times
11 Fri	5144.25	5127.90	5070.00 to 5179.25	1 times
09 Wed	5052.70	5070.00	4980.50 to 5096.00	1.03 times
08 Tue	5081.40	5051.20	4986.15 to 5137.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	5384.00	5272.00	5271.00 to 5456.50	1.3 times
15 Tue	5258.00	5189.00	5175.00 to 5300.00	1.1 times
11 Fri	5144.65	5146.10	5070.00 to 5161.95	0.94 times
09 Wed	5050.05	5070.80	4982.00 to 5094.75	0.84 times
08 Tue	5081.20	5090.00	4985.00 to 5140.00	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	5418.50	5310.00	5310.00 to 5486.00	1.12 times
15 Tue	5293.00	5235.00	5189.50 to 5320.00	0.89 times
11 Fri	5194.00	5183.10	5116.10 to 5194.00	1.01 times
09 Wed	5116.10	5075.10	5041.40 to 5116.10	0.99 times
08 Tue	5122.45	5029.00	5029.00 to 5125.75	0.99 times

Option chain for Abb India ABB 24 Thu April 2025 expiry

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
16 Wed April 2025	1.20	1380.00	1.01
15 Tue April 2025	2.00	1713.40	0.99
11 Fri April 2025	2.25	1713.40	0.99

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
16 Wed April 2025	3.70	1654.90	0.34
15 Tue April 2025	2.15	1654.90	0.28
11 Fri April 2025	3.00	1654.90	0.3

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
16 Wed April 2025	2.75	964.55	0.06
15 Tue April 2025	3.15	791.90	0.05
11 Fri April 2025	4.35	791.90	0.05

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
16 Wed April 2025	4.10	972.00	0.06
15 Tue April 2025	3.55	972.00	0.07
11 Fri April 2025	4.90	972.00	0.08

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
16 Wed April 2025	5.80	686.40	0.07
15 Tue April 2025	4.85	686.40	0.07
11 Fri April 2025	6.65	686.40	0.09

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
16 Wed April 2025	8.15	623.45	0.19
15 Tue April 2025	6.40	885.80	0.17
11 Fri April 2025	8.25	885.80	0.18

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
16 Wed April 2025	12.05	523.60	0.01
15 Tue April 2025	7.95	743.60	0.01
11 Fri April 2025	10.20	743.60	0.01

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	18.80	431.35	0.04
15 Tue April 2025	12.25	727.30	0.04
11 Fri April 2025	14.45	727.30	0.04

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
16 Wed April 2025	29.80	360.00	0.23
15 Tue April 2025	19.00	427.95	0.27
11 Fri April 2025	20.40	573.55	0.3

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
16 Wed April 2025	48.70	270.55	0.09
15 Tue April 2025	29.25	370.30	0.12
11 Fri April 2025	30.00	482.55	0.16

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
16 Wed April 2025	74.45	196.05	0.26
15 Tue April 2025	45.75	287.40	0.18
11 Fri April 2025	42.55	392.30	0.2

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
16 Wed April 2025	113.15	136.80	0.75
15 Tue April 2025	71.10	213.85	0.27
11 Fri April 2025	61.45	310.70	0.33

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
16 Wed April 2025	166.25	88.60	1.17
15 Tue April 2025	105.95	148.80	0.46
11 Fri April 2025	86.50	239.10	0.55

AbbIndia ABB Option strike: 5200.00

Date	CE	PE	PCR
16 Wed April 2025	234.85	56.95	1.89
15 Tue April 2025	156.05	98.25	1.12
11 Fri April 2025	121.05	178.40	0.72

AbbIndia ABB Option strike: 5100.00

Date	CE	PE	PCR
16 Wed April 2025	315.25	36.75	2.56
15 Tue April 2025	219.90	62.30	1.31
11 Fri April 2025	169.65	131.90	1.16

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
16 Wed April 2025	384.00	24.65	5.23
15 Tue April 2025	298.15	39.60	3.67
11 Fri April 2025	228.80	90.70	2.2

AbbIndia ABB Option strike: 4900.00

Date	CE	PE	PCR
16 Wed April 2025	378.25	14.65	9.78
15 Tue April 2025	378.25	24.05	7.24
11 Fri April 2025	296.70	61.60	4.84

AbbIndia ABB Option strike: 4800.00

Date	CE	PE	PCR
16 Wed April 2025	585.70	9.55	9.57
15 Tue April 2025	453.85	15.50	8.14
11 Fri April 2025	340.00	38.45	7.73

AbbIndia ABB Option strike: 4700.00

Date	CE	PE	PCR
16 Wed April 2025	378.25	5.30	13.77
15 Tue April 2025	378.25	10.05	15.19
11 Fri April 2025	378.25	27.75	16.65

AbbIndia ABB Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	504.60	3.80	53
15 Tue April 2025	504.60	6.90	52
11 Fri April 2025	504.60	18.70	57

AbbIndia ABB Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	588.00	2.50	47.83
15 Tue April 2025	588.00	5.05	54.33
11 Fri April 2025	588.00	13.40	56.5

Feed