AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5647.75 and 5826.75

Daily Target 1	5611.5
Daily Target 2	5684
Daily Target 3	5790.5
Daily Target 4	5863
Daily Target 5	5969.5

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5756.50 (-2.32%)	5880.00	5718.00 - 5897.00	1.2985 times
Thu 10 July 2025	5893.50 (-0.08%)	5898.00	5826.50 - 5929.00	0.8766 times
Wed 09 July 2025	5898.00 (0.99%)	5840.50	5821.00 - 5940.00	0.9473 times
Tue 08 July 2025	5840.00 (-0.07%)	5848.00	5822.00 - 5885.00	1.1234 times
Mon 07 July 2025	5844.00 (-0.31%)	5862.00	5802.00 - 5862.00	0.4155 times
Fri 04 July 2025	5862.00 (-0.16%)	5892.00	5841.00 - 5901.50	0.7116 times
Thu 03 July 2025	5871.50 (-0.58%)	5930.00	5862.50 - 5938.50	0.8935 times
Wed 02 July 2025	5906.00 (-0.73%)	5979.00	5842.00 - 5989.50	1.3141 times
Tue 01 July 2025	5949.50 (-2.15%)	6114.50	5921.50 - 6144.50	1.6906 times
Mon 30 June 2025	6080.50 (0.18%)	6090.00	6060.00 - 6133.50	0.729 times
Fri 27 June 2025	6069.50 (0.95%)	6060.00	6030.00 - 6175.00	1.1152 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5626.25 and 5848.25

Weekly Target 1	5582.83
Weekly Target 2	5669.67
Weekly Target 3	5804.8333333333
Weekly Target 4	5891.67
Weekly Target 5	6026.83

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5756.50 (-1.8%)	5862.00	5718.00 - 5940.00	0.7977 times
Fri 04 July 2025	5862.00 (-3.42%)	6090.00	5841.00 - 6144.50	0.9136 times
Fri 27 June 2025	6069.50 (1.69%)	5900.00	5880.00 - 6175.00	0.6388 times
Fri 20 June 2025	5968.50 (-0.51%)	6001.00	5850.00 - 6089.50	0.6121 times
Fri 13 June 2025	5999.00 (-0.87%)	6093.50	5885.00 - 6260.00	1.0788 times
Fri 06 June 2025	6051.50 (1.35%)	5960.00	5891.00 - 6175.50	0.7908 times
Fri 30 May 2025	5971.00 (0.17%)	5965.00	5945.50 - 6118.00	0.8566 times
Fri 23 May 2025	5961.00 (2.42%)	5869.50	5710.00 - 5989.50	1.0974 times
Fri 16 May 2025	5820.00 (6.98%)	5515.00	5472.50 - 5866.00	1.9643 times
Fri 09 May 2025	5440.50 (-0.19%)	5499.00	5190.00 - 5504.50	1.25 times
Fri 02 May 2025	5451.00 (-0.87%)	5499.00	5420.00 - 5625.00	0.7816 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 5524 and 5950.5

Monthly Target 1	5446.5
Monthly Target 2	5601.5
Monthly Target 3	5873
Monthly Target 4	6028
Monthly Target 5	6299.5

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	5756.50 (-5.33%)	6114.50	5718.00 - 6144.50	0.2686 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.5495 times
Fri 30 May 2025	5971.00 (8.12%)	5505.00	5190.00 - 6118.00	0.9075 times
Wed 30 April 2025	5522.50 (-0.43%)	5539.50	4684.45 - 5792.00	1.1756 times
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.1563 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	1.9546 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.8298 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.8113 times
Fri 29 November 2024	7421.25 (-0.11%)	7474.00	6605.00 - 7540.10	1.3154 times
Thu 31 October 2024	7429.45 (-7.77%)	8100.00	7200.05 - 8940.60	1.0313 times
Mon 30 September 2024	8055.00 (1.5%)	7945.00	7350.05 - 8214.00	0.7379 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5846.4
12 day DMA	5915.29
20 day DMA	5940.35
35 day DMA	5983.47
50 day DMA	5882.6
100 day DMA	5609.83
150 day DMA	5943.32
200 day DMA	6378.07

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5842.6	5885.65	5881.73
12 day EMA	5890.59	5914.96	5918.86
20 day EMA	5912.55	5928.97	5932.7
35 day EMA	5881.51	5888.87	5888.6
50 day EMA	5848.99	5852.76	5851.1

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5846.4	5867.5	5863.1
12 day SMA	5915.29	5932.79	5941.96
20 day SMA	5940.35	5952.48	5958.85
35 day SMA	5983.47	5989.31	5990.19
50 day SMA	5882.6	5876.49	5869.07
100 day SMA	5609.83	5606.76	5602.19
150 day SMA	5943.32	5955.19	5965.84
200 day SMA	6378.07	6386.8	6396.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	5760.00	5828.00	5728.00 to 5896.00	1 times
10 Thu	5903.50	5917.00	5837.50 to 5925.00	1 times
09 Wed	5922.50	5874.50	5844.50 to 5970.00	1 times
08 Tue	5870.00	5872.00	5845.50 to 5902.00	1 times
07 Mon	5860.50	5875.50	5821.50 to 5875.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	5783.50	5900.00	5756.00 to 5922.50	1.16 times
10 Thu	5935.50	5946.00	5870.00 to 5946.00	1 times
09 Wed	5950.50	5901.50	5879.00 to 6000.00	0.95 times
08 Tue	5899.50	5901.00	5878.00 to 5930.00	0.96 times
07 Mon	5893.00	5854.00	5854.00 to 5907.50	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	5818.00	5932.00	5800.00 to 5932.00	1.32 times
10 Thu	5970.00	5950.50	5905.00 to 5970.00	1.09 times
09 Wed	5982.00	5924.00	5924.00 to 6029.00	0.92 times
08 Tue	5933.50	5929.00	5929.00 to 5945.00	0.87 times
07 Mon	5933.00	5934.00	5905.00 to 5934.00	0.8 times

Option chain for Abb India ABB 31 Thu July 2025 expiry

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	2.00	863.35	0.48
10 Thu July 2025	2.55	863.35	0.46
09 Wed July 2025	3.40	863.35	0.44
08 Tue July 2025	2.60	863.35	0.44
07 Mon July 2025	3.75	863.35	0.41

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	756.40	0.03
10 Thu July 2025	7.70	756.40	0.02
09 Wed July 2025	7.95	756.40	0.02
08 Tue July 2025	6.60	756.40	0.02
07 Mon July 2025	6.75	756.40	0.02

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
11 Fri July 2025	10.55	538.65	0.05
10 Thu July 2025	14.05	538.65	0.05
09 Wed July 2025	14.05	538.65	0.05
08 Tue July 2025	12.60	538.65	0.05
07 Mon July 2025	13.75	538.65	0.05

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	13.35	743.25	0.08
10 Thu July 2025	20.25	590.40	0.09
09 Wed July 2025	20.85	590.40	0.08
08 Tue July 2025	18.75	565.75	0.08
07 Mon July 2025	19.55	565.75	0.08

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	17.20	641.35	0.11
10 Thu July 2025	27.60	532.80	0.12
09 Wed July 2025	28.55	532.80	0.11
08 Tue July 2025	25.25	532.80	0.1
07 Mon July 2025	27.25	532.80	0.1

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
11 Fri July 2025	23.45	475.00	0.05
10 Thu July 2025	39.85	475.00	0.06
09 Wed July 2025	42.05	475.00	0.06
08 Tue July 2025	36.70	475.00	0.06
07 Mon July 2025	38.80	475.00	0.07

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
11 Fri July 2025	33.75	456.60	0.11
10 Thu July 2025	58.60	355.30	0.13
09 Wed July 2025	61.60	334.60	0.13
08 Tue July 2025	53.40	391.65	0.12
07 Mon July 2025	56.15	391.65	0.11

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
11 Fri July 2025	47.55	395.30	0.42
10 Thu July 2025	81.90	275.25	0.5
09 Wed July 2025	88.00	259.75	0.5
08 Tue July 2025	76.55	298.35	0.48
07 Mon July 2025	78.35	317.90	0.49

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
11 Fri July 2025	66.15	300.15	0.41
10 Thu July 2025	116.35	210.90	0.45
09 Wed July 2025	123.00	199.40	0.44
08 Tue July 2025	107.35	235.75	0.48
07 Mon July 2025	108.85	240.15	0.52

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
11 Fri July 2025	94.40	235.20	0.41
10 Thu July 2025	158.05	152.30	0.52
09 Wed July 2025	168.10	143.80	0.5
08 Tue July 2025	148.05	174.55	0.49
07 Mon July 2025	149.10	181.80	0.61

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
11 Fri July 2025	131.95	171.15	1.61
10 Thu July 2025	213.15	106.55	3.57
09 Wed July 2025	223.30	99.60	3.95
08 Tue July 2025	197.90	125.75	2.92
07 Mon July 2025	196.45	134.75	3.3

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
11 Fri July 2025	174.40	122.05	3.79
10 Thu July 2025	277.05	71.90	4.88
09 Wed July 2025	292.65	66.45	5.28
08 Tue July 2025	261.40	85.85	2.83
07 Mon July 2025	247.20	93.75	2.39

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
11 Fri July 2025	404.90	81.35	168
10 Thu July 2025	404.90	46.75	164.5
09 Wed July 2025	404.90	43.15	139.5
08 Tue July 2025	404.90	59.10	162.5
07 Mon July 2025	404.90	65.05	148

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
11 Fri July 2025	310.30	53.70	12.49
10 Thu July 2025	430.00	30.40	12.91
09 Wed July 2025	445.00	27.20	13
08 Tue July 2025	396.15	38.15	14.32
07 Mon July 2025	404.00	43.30	10.1

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
11 Fri July 2025	389.95	34.15	93
10 Thu July 2025	625.00	18.85	146
09 Wed July 2025	625.00	17.05	149
08 Tue July 2025	625.00	25.05	153
07 Mon July 2025	625.00	27.20	151

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	1068.00	5.00	8.2
10 Thu July 2025	1068.00	4.90	10.7
09 Wed July 2025	1068.00	3.55	11
08 Tue July 2025	1068.00	4.65	9.4
07 Mon July 2025	1068.00	6.00	9

Feed