AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5091.75 and 5225.25

Daily Target 1	5063.83
Daily Target 2	5119.67
Daily Target 3	5197.3333333333
Daily Target 4	5253.17
Daily Target 5	5330.83

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5175.50 (-1.19%)	5260.00	5141.50 - 5275.00	1.0457 times
Mon 27 October 2025	5238.00 (1.1%)	5198.00	5172.00 - 5240.00	0.3196 times
Fri 24 October 2025	5181.00 (-0.01%)	5198.00	5151.50 - 5210.00	1.0857 times
Thu 23 October 2025	5181.50 (-1.12%)	5244.00	5165.00 - 5279.50	1.4738 times
Tue 21 October 2025	5240.00 (0.16%)	5248.00	5220.00 - 5262.00	0.1191 times
Mon 20 October 2025	5231.50 (0.57%)	5228.00	5203.50 - 5273.50	0.6252 times
Fri 17 October 2025	5202.00 (-0.19%)	5208.50	5176.00 - 5227.00	0.6444 times
Thu 16 October 2025	5212.00 (0.74%)	5190.00	5077.50 - 5260.00	2.3977 times
Wed 15 October 2025	5173.50 (1.05%)	5119.50	5097.50 - 5228.00	0.9658 times
Tue 14 October 2025	5119.50 (-0.54%)	5169.50	5081.50 - 5169.50	1.3229 times
Mon 13 October 2025	5147.50 (-0.74%)	5160.00	5101.00 - 5175.50	1.2563 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5091.75 and 5225.25

Weekly Target 1	5063.83
Weekly Target 2	5119.67
Weekly Target 3	5197.3333333333
Weekly Target 4	5253.17
Weekly Target 5	5330.83

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5175.50 (-0.11%)	5198.00	5141.50 - 5275.00	0.2894 times
Fri 24 October 2025	5181.00 (-0.4%)	5228.00	5151.50 - 5279.50	0.7002 times
Fri 17 October 2025	5202.00 (0.31%)	5160.00	5077.50 - 5260.00	1.3961 times
Fri 10 October 2025	5186.00 (0.05%)	5190.50	5075.00 - 5343.00	1.247 times
Fri 03 October 2025	5183.50 (0.2%)	5173.40	5143.00 - 5246.00	0.7765 times
Fri 26 September 2025	5173.40 (-4.85%)	5430.00	5121.00 - 5455.30	1.0471 times
Fri 19 September 2025	5436.90 (3.59%)	5248.60	5241.20 - 5471.30	1.2659 times
Fri 12 September 2025	5248.60 (2.56%)	5140.00	5091.00 - 5265.00	0.76 times
Fri 05 September 2025	5117.40 (2.37%)	5042.00	5017.60 - 5221.80	1.2856 times
Fri 29 August 2025	4999.00 (-1.26%)	5100.00	4939.50 - 5113.50	1.2321 times
Fri 22 August 2025	5063.00 (0.66%)	5090.00	5003.50 - 5195.00	1.3313 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4991.25 and 5259.25

Monthly Target 1	4929.83
Monthly Target 2	5052.67
Monthly Target 3	5197.8333333333
Monthly Target 4	5320.67
Monthly Target 5	5465.83

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5175.50 (-0.15%)	5185.00	5075.00 - 5343.00	0.5774 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.6901 times
Fri 29 August 2025	4999.00 (-9.27%)	5539.00	4939.50 - 5539.00	1.0767 times
Thu 31 July 2025	5510.00 (-9.38%)	6114.50	5468.00 - 6144.50	1.0135 times
Mon 30 June 2025	6080.50 (1.83%)	5960.00	5850.00 - 6260.00	0.5553 times
Fri 30 May 2025	5971.00 (8.12%)	5505.00	5190.00 - 6118.00	0.917 times
Wed 30 April 2025	5522.50 (-0.43%)	5539.50	4684.45 - 5792.00	1.188 times
Fri 28 March 2025	5546.25 (12.38%)	4954.80	4890.00 - 5625.00	1.1685 times
Fri 28 February 2025	4935.40 (-15.99%)	5480.10	4918.00 - 5874.35	1.9752 times
Fri 31 January 2025	5874.65 (-15.01%)	6912.00	5678.00 - 6947.70	0.8385 times
Tue 31 December 2024	6912.25 (-6.86%)	7378.00	6668.10 - 7960.00	0.8198 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	5203.2
12 day DMA	5190.67
20 day DMA	5188.71
35 day DMA	5224.64
50 day DMA	5183.8
100 day DMA	5454.9
150 day DMA	5497.14
200 day DMA	5542.19

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5198.32	5209.73	5195.6
12 day EMA	5197.68	5201.71	5195.12
20 day EMA	5198.45	5200.87	5196.96
35 day EMA	5182.45	5182.86	5179.61
50 day EMA	5176.25	5176.28	5173.76

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5203.2	5214.4	5207.2
12 day SMA	5190.67	5188.25	5179.13
20 day SMA	5188.71	5188.6	5186.74
35 day SMA	5224.64	5222.98	5220.83
50 day SMA	5183.8	5182.03	5178.7
100 day SMA	5454.9	5463.56	5471.13
150 day SMA	5497.14	5499.14	5500.29
200 day SMA	5542.19	5549.41	5557.22

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	5164.00	5253.00	5140.00 to 5261.50	0.12 times
27 Mon	5240.00	5169.50	5161.50 to 5247.50	0.35 times
24 Fri	5173.50	5185.00	5145.50 to 5219.50	0.83 times
23 Thu	5176.00	5259.50	5157.50 to 5275.00	1.49 times
21 Tue	5227.00	5229.00	5209.00 to 5255.00	2.21 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5200.50	5248.00	5168.50 to 5260.00	1.57 times
27 Mon	5238.50	5171.00	5165.50 to 5250.00	1.5 times
24 Fri	5172.00	5180.00	5150.00 to 5228.50	1.18 times
23 Thu	5190.00	5273.00	5172.00 to 5301.00	0.62 times
21 Tue	5261.00	5274.00	5238.00 to 5285.50	0.15 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5233.00	5269.00	5201.00 to 5280.00	1.74 times
27 Mon	5263.00	5211.00	5200.00 to 5268.00	1.06 times
24 Fri	5193.50	5215.50	5170.00 to 5254.00	0.89 times
23 Thu	5222.00	5316.50	5206.00 to 5330.00	0.73 times
21 Tue	5293.00	5301.50	5276.50 to 5305.00	0.57 times

Option chain for Abb India ABB 28 Tue October 2025 expiry

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	1231.85	1.3
27 Mon October 2025	0.40	1163.00	1.45
24 Fri October 2025	0.40	1231.90	2.12
23 Thu October 2025	0.35	1220.00	8.61

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	974.00	0.33
27 Mon October 2025	0.20	990.00	0.3
24 Fri October 2025	0.50	1025.00	0.33
23 Thu October 2025	0.25	960.00	0.27

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	834.00	0.26
27 Mon October 2025	0.15	760.05	0.25
24 Fri October 2025	0.55	830.00	0.31
23 Thu October 2025	0.55	800.00	0.38

AbbIndia ABB Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	730.55	0.05
27 Mon October 2025	0.10	730.55	0.04
24 Fri October 2025	0.40	730.55	0.04
23 Thu October 2025	0.40	730.55	0.04

AbbIndia ABB Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	640.00	0.09
27 Mon October 2025	0.05	565.00	0.09
24 Fri October 2025	0.45	635.00	0.13
23 Thu October 2025	0.55	479.70	0.16

AbbIndia ABB Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	494.55	0.83
27 Mon October 2025	0.10	494.55	0.83
24 Fri October 2025	0.35	494.55	0.53
23 Thu October 2025	1.10	494.55	0.52

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	554.65	0.13
27 Mon October 2025	0.45	500.00	0.13
24 Fri October 2025	1.00	541.00	0.1
23 Thu October 2025	1.55	500.10	0.13

AbbIndia ABB Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	0.55	431.80	0.16
27 Mon October 2025	0.55	431.80	0.16
24 Fri October 2025	1.75	431.80	0.15
23 Thu October 2025	1.75	431.80	0.15

AbbIndia ABB Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	450.00	0.12
27 Mon October 2025	0.35	393.35	0.14
24 Fri October 2025	0.85	401.05	0.13
23 Thu October 2025	1.85	412.90	0.12

AbbIndia ABB Option strike: 5550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	350.80	0.2
27 Mon October 2025	0.75	350.80	0.19
24 Fri October 2025	1.00	350.80	0.16
23 Thu October 2025	2.75	350.80	0.13

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	335.15	0.24
27 Mon October 2025	0.75	260.70	0.22
24 Fri October 2025	1.65	331.25	0.19
23 Thu October 2025	2.90	313.45	0.22

AbbIndia ABB Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	257.20	0.15
27 Mon October 2025	0.55	257.20	0.15
24 Fri October 2025	1.95	257.20	0.14
23 Thu October 2025	3.80	257.20	0.13

AbbIndia ABB Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	242.00	0.21
27 Mon October 2025	1.05	160.80	0.22
24 Fri October 2025	3.00	229.80	0.21
23 Thu October 2025	5.45	233.15	0.2

AbbIndia ABB Option strike: 5350.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	183.70	1.44
27 Mon October 2025	3.15	115.30	0.67
24 Fri October 2025	5.75	183.15	0.59
23 Thu October 2025	8.45	188.20	0.37

AbbIndia ABB Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	134.95	0.27
27 Mon October 2025	10.40	70.50	0.2
24 Fri October 2025	11.45	138.05	0.23
23 Thu October 2025	15.05	142.85	0.45

AbbIndia ABB Option strike: 5250.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	81.45	0.78
27 Mon October 2025	26.05	36.40	0.53
24 Fri October 2025	20.00	95.60	0.54
23 Thu October 2025	25.10	103.45	0.55

AbbIndia ABB Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	1.15	32.60	0.75
27 Mon October 2025	56.90	17.95	0.59
24 Fri October 2025	36.75	63.05	0.45
23 Thu October 2025	42.20	67.30	0.59

AbbIndia ABB Option strike: 5150.00

Date	CE	PE	PCR
28 Tue October 2025	19.45	4.60	1.65
27 Mon October 2025	95.65	10.30	0.78
24 Fri October 2025	63.25	39.15	1.29
23 Thu October 2025	65.40	43.00	1.53

AbbIndia ABB Option strike: 5100.00

Date	CE	PE	PCR
28 Tue October 2025	62.00	0.65	3.04
27 Mon October 2025	145.65	5.65	2.75
24 Fri October 2025	93.85	22.50	2.29
23 Thu October 2025	96.05	25.80	2.02

AbbIndia ABB Option strike: 5050.00

Date	CE	PE	PCR
28 Tue October 2025	133.15	0.05	3.47
27 Mon October 2025	133.15	4.25	3.74
24 Fri October 2025	133.15	13.45	3.85
23 Thu October 2025	138.05	15.05	5.18

AbbIndia ABB Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	163.30	0.10	2.97
27 Mon October 2025	213.55	2.50	3.04
24 Fri October 2025	177.00	7.80	3.33
23 Thu October 2025	176.80	9.40	4.09

AbbIndia ABB Option strike: 4950.00

Date	CE	PE	PCR
28 Tue October 2025	276.45	0.15	2.09
27 Mon October 2025	276.45	2.10	1.91
24 Fri October 2025	276.45	4.05	2.24
23 Thu October 2025	276.45	6.90	2.21

AbbIndia ABB Option strike: 4900.00

Date	CE	PE	PCR
28 Tue October 2025	275.60	0.10	3.56
27 Mon October 2025	275.60	0.75	4.13
24 Fri October 2025	275.60	3.25	4.53
23 Thu October 2025	345.25	4.45	5.3

AbbIndia ABB Option strike: 4850.00

Date	CE	PE	PCR
28 Tue October 2025	372.25	0.25	5.18
27 Mon October 2025	372.25	2.75	5.18
24 Fri October 2025	372.25	2.75	5.18
23 Thu October 2025	372.25	3.00	5.57

AbbIndia ABB Option strike: 4800.00

Date	CE	PE	PCR
28 Tue October 2025	394.00	0.10	5.61
27 Mon October 2025	394.00	0.85	7.64
24 Fri October 2025	409.00	2.30	5.88
23 Thu October 2025	417.65	2.60	5.06

AbbIndia ABB Option strike: 4750.00

Date	CE	PE	PCR
28 Tue October 2025	443.05	0.05	1.67
27 Mon October 2025	443.05	3.15	1.85
24 Fri October 2025	443.05	3.15	1.85
23 Thu October 2025	443.05	4.85	1.85

AbbIndia ABB Option strike: 4700.00

Date	CE	PE	PCR
28 Tue October 2025	490.80	0.05	3.75
27 Mon October 2025	490.80	0.25	8.75
24 Fri October 2025	490.80	0.60	13.25
23 Thu October 2025	490.80	1.50	14.5

AbbIndia ABB Option strike: 4600.00

Date	CE	PE	PCR
28 Tue October 2025	612.00	0.10	32
27 Mon October 2025	612.00	0.10	34.25
24 Fri October 2025	586.60	1.00	14.5
23 Thu October 2025	586.60	0.60	16.6

AbbIndia ABB Option strike: 4400.00

Date	CE	PE	PCR
28 Tue October 2025	804.00	0.25	3
27 Mon October 2025	804.00	0.25	3
24 Fri October 2025	784.50	0.60	2.4
23 Thu October 2025	784.50	0.40	3.2

Feed