AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia Strong Daily Stock price targets for AbbIndia ABB are 5168.3 and 5230 | Daily Target 1 | 5120.47 | | Daily Target 2 | 5154.43 | | Daily Target 3 | 5182.1666666667 | | Daily Target 4 | 5216.13 | | Daily Target 5 | 5243.87 |
Daily price and volume Abb India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.40 (0.78%) |
5150.00 |
5148.20 - 5209.90 |
0.7135 times |
Tue 02 September 2025 |
5148.20 (0.41%) |
5127.40 |
5097.00 - 5174.50 |
1.0268 times |
Mon 01 September 2025 |
5127.40 (2.57%) |
5042.00 |
5017.60 - 5140.50 |
0.8117 times |
Fri 29 August 2025 |
4999.00 (-0.03%) |
5003.00 |
4939.50 - 5060.50 |
0.8413 times |
Thu 28 August 2025 |
5000.50 (-0.43%) |
5022.00 |
4953.00 - 5039.50 |
1.1226 times |
Tue 26 August 2025 |
5022.00 (-1.54%) |
5100.50 |
5011.00 - 5109.50 |
1.6147 times |
Mon 25 August 2025 |
5100.50 (0.74%) |
5100.00 |
5045.00 - 5113.50 |
0.8246 times |
Fri 22 August 2025 |
5063.00 (-1.53%) |
5170.00 |
5051.00 - 5170.00 |
0.736 times |
Thu 21 August 2025 |
5141.50 (0.39%) |
5150.00 |
5112.00 - 5195.00 |
1.2643 times |
Wed 20 August 2025 |
5121.50 (1.06%) |
5084.00 |
5070.00 - 5140.50 |
1.0445 times |
Tue 19 August 2025 |
5068.00 (0.61%) |
5038.00 |
5007.50 - 5082.00 |
0.685 times |
Weekly price and charts AbbIndia Strong weekly Stock price targets for AbbIndia ABB are 5103 and 5295.3 | Weekly Target 1 | 4946.33 | | Weekly Target 2 | 5067.37 | | Weekly Target 3 | 5138.6333333333 | | Weekly Target 4 | 5259.67 | | Weekly Target 5 | 5330.93 |
Weekly price and volumes for Abb India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.40 (3.79%) |
5042.00 |
5017.60 - 5209.90 |
0.4661 times |
Fri 29 August 2025 |
4999.00 (-1.26%) |
5100.00 |
4939.50 - 5113.50 |
0.8042 times |
Fri 22 August 2025 |
5063.00 (0.66%) |
5090.00 |
5003.50 - 5195.00 |
0.869 times |
Thu 14 August 2025 |
5030.00 (0.16%) |
5057.00 |
5002.50 - 5122.50 |
0.7163 times |
Fri 08 August 2025 |
5022.00 (-6.78%) |
5310.00 |
5005.50 - 5364.00 |
2.2384 times |
Fri 01 August 2025 |
5387.50 (-4.53%) |
5640.00 |
5360.50 - 5644.00 |
0.8834 times |
Fri 25 July 2025 |
5643.00 (-0.06%) |
5666.00 |
5610.50 - 5872.00 |
0.8675 times |
Fri 18 July 2025 |
5646.50 (-1.91%) |
5756.50 |
5468.00 - 5782.50 |
1.833 times |
Fri 11 July 2025 |
5756.50 (-1.8%) |
5862.00 |
5718.00 - 5940.00 |
0.6163 times |
Fri 04 July 2025 |
5862.00 (-3.42%) |
6090.00 |
5841.00 - 6144.50 |
0.7058 times |
Fri 27 June 2025 |
6069.50 (1.69%) |
5900.00 |
5880.00 - 6175.00 |
0.4935 times |
Monthly price and charts AbbIndia Strong monthly Stock price targets for AbbIndia ABB are 5103 and 5295.3 | Monthly Target 1 | 4946.33 | | Monthly Target 2 | 5067.37 | | Monthly Target 3 | 5138.6333333333 | | Monthly Target 4 | 5259.67 | | Monthly Target 5 | 5330.93 |
Monthly price and volumes Abb India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.40 (3.79%) |
5042.00 |
5017.60 - 5209.90 |
0.1069 times |
Fri 29 August 2025 |
4999.00 (-9.27%) |
5539.00 |
4939.50 - 5539.00 |
1.1151 times |
Thu 31 July 2025 |
5510.00 (-9.38%) |
6114.50 |
5468.00 - 6144.50 |
1.0496 times |
Mon 30 June 2025 |
6080.50 (1.83%) |
5960.00 |
5850.00 - 6260.00 |
0.5751 times |
Fri 30 May 2025 |
5971.00 (8.12%) |
5505.00 |
5190.00 - 6118.00 |
0.9497 times |
Wed 30 April 2025 |
5522.50 (-0.43%) |
5539.50 |
4684.45 - 5792.00 |
1.2303 times |
Fri 28 March 2025 |
5546.25 (12.38%) |
4954.80 |
4890.00 - 5625.00 |
1.2101 times |
Fri 28 February 2025 |
4935.40 (-15.99%) |
5480.10 |
4918.00 - 5874.35 |
2.0456 times |
Fri 31 January 2025 |
5874.65 (-15.01%) |
6912.00 |
5678.00 - 6947.70 |
0.8684 times |
Tue 31 December 2024 |
6912.25 (-6.86%) |
7378.00 |
6668.10 - 7960.00 |
0.8491 times |
Fri 29 November 2024 |
7421.25 (-0.11%) |
7474.00 |
6605.00 - 7540.10 |
1.3766 times |
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value | | 5 day DMA | 5092.7 | | 12 day DMA | 5084.79 | | 20 day DMA | 5078.73 | | 35 day DMA | 5295.14 | | 50 day DMA | 5478.62 | | 100 day DMA | 5617.9 | | 150 day DMA | 5548.88 | | 200 day DMA | 5909.22 | EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5123.64 | 5091.27 | 5062.81 | | 12 day EMA | 5109.98 | 5095.73 | 5086.19 | | 20 day EMA | 5158.95 | 5155.85 | 5156.65 | | 35 day EMA | 5304.04 | 5310.85 | 5320.43 | | 50 day EMA | 5481.11 | 5493.05 | 5507.12 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5092.7 | 5059.42 | 5049.88 | | 12 day SMA | 5084.79 | 5071.59 | 5066.49 | | 20 day SMA | 5078.73 | 5073.93 | 5085.9 | | 35 day SMA | 5295.14 | 5308.26 | 5325.64 | | 50 day SMA | 5478.62 | 5493.32 | 5509.73 | | 100 day SMA | 5617.9 | 5616.66 | 5614.81 | | 150 day SMA | 5548.88 | 5556.5 | 5564.04 | | 200 day SMA | 5909.22 | 5919.47 | 5928.96 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5216.60 |
5170.70 |
5170.70 to 5240.10 |
0.98 times |
| 02 Tue |
5175.60 |
5184.50 |
5130.20 to 5205.00 |
0.98 times |
| 01 Mon |
5157.00 |
5047.00 |
5041.40 to 5174.00 |
0.99 times |
| 29 Fri |
5028.50 |
5015.00 |
4972.00 to 5092.00 |
1.02 times |
| 28 Thu |
5018.00 |
5021.50 |
4972.50 to 5036.00 |
1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5241.70 |
5210.10 |
5194.70 to 5266.40 |
1.01 times |
| 02 Tue |
5198.00 |
5183.50 |
5158.00 to 5225.00 |
1.02 times |
| 01 Mon |
5183.60 |
5065.10 |
5065.00 to 5198.90 |
1 times |
| 29 Fri |
5049.00 |
5036.50 |
4997.50 to 5115.00 |
1.03 times |
| 28 Thu |
5043.50 |
5056.00 |
4995.00 to 5063.00 |
0.94 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
5271.00 |
5242.20 |
5242.20 to 5287.90 |
1.73 times |
| 02 Tue |
5225.00 |
5217.00 |
5180.20 to 5248.90 |
1.48 times |
| 01 Mon |
5211.50 |
5123.90 |
5123.90 to 5225.00 |
0.63 times |
| 29 Fri |
5073.00 |
5120.00 |
5073.00 to 5120.00 |
0.16 times |
Option chain for Abb India ABB 30 Tue September 2025 expiryAbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.25 | 1166.40 |
2.69 |
| 02 Tue September 2025 |
1.00 | 1233.10 |
2.78 |
| 01 Mon September 2025 |
1.30 | 1240.00 |
2.93 |
| 29 Fri August 2025 |
1.10 | 1315.00 |
2.96 |
| 28 Thu August 2025 |
1.30 | 1331.35 |
3.04 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.70 | 1128.05 |
2.48 |
| 02 Tue September 2025 |
2.55 | 1128.05 |
2.26 |
| 01 Mon September 2025 |
2.55 | 1128.05 |
2.26 |
| 29 Fri August 2025 |
2.55 | 1169.35 |
2.26 |
| 28 Thu August 2025 |
2.60 | 1169.35 |
2.08 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
6.00 | 780.50 |
0.35 |
| 02 Tue September 2025 |
6.00 | 821.35 |
0.38 |
| 01 Mon September 2025 |
5.45 | 841.00 |
0.43 |
| 29 Fri August 2025 |
4.95 | 950.00 |
0.44 |
| 28 Thu August 2025 |
5.35 | 970.15 |
0.48 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
14.25 | 631.20 |
3.82 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
27.40 | 404.00 |
0.9 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
40.85 | 322.80 |
0.23 |
| 02 Tue September 2025 |
35.70 | 355.45 |
0.25 |
| 01 Mon September 2025 |
33.90 | 372.15 |
0.23 |
| 29 Fri August 2025 |
23.55 | 495.95 |
0.22 |
| 28 Thu August 2025 |
23.70 | 495.95 |
0.24 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
63.50 | 245.90 |
0.34 |
| 02 Tue September 2025 |
53.75 | 275.00 |
0.31 |
| 01 Mon September 2025 |
51.80 | 292.25 |
0.51 |
| 29 Fri August 2025 |
34.35 | 390.55 |
0.43 |
| 28 Thu August 2025 |
34.20 | 409.05 |
0.64 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
93.75 | 175.95 |
0.21 |
| 02 Tue September 2025 |
81.65 | 202.90 |
0.22 |
| 01 Mon September 2025 |
77.40 | 219.55 |
0.22 |
| 29 Fri August 2025 |
51.35 | 286.40 |
0.29 |
| 28 Thu August 2025 |
50.95 | 324.80 |
0.43 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
140.00 | 121.60 |
0.3 |
| 02 Tue September 2025 |
120.60 | 142.55 |
0.37 |
| 01 Mon September 2025 |
115.05 | 156.20 |
0.36 |
| 29 Fri August 2025 |
75.30 | 243.75 |
0.43 |
| 28 Thu August 2025 |
76.70 | 252.60 |
0.49 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
197.30 | 79.40 |
0.75 |
| 02 Tue September 2025 |
173.40 | 95.95 |
0.78 |
| 01 Mon September 2025 |
165.45 | 107.15 |
0.81 |
| 29 Fri August 2025 |
110.70 | 175.50 |
0.52 |
| 28 Thu August 2025 |
112.55 | 188.90 |
0.58 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
266.00 | 50.60 |
2.05 |
| 02 Tue September 2025 |
236.55 | 61.25 |
2.08 |
| 01 Mon September 2025 |
226.75 | 70.65 |
1.89 |
| 29 Fri August 2025 |
157.65 | 127.50 |
1.59 |
| 28 Thu August 2025 |
158.45 | 135.30 |
1.52 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
313.50 | 31.35 |
6.86 |
| 02 Tue September 2025 |
313.50 | 38.25 |
6.21 |
| 01 Mon September 2025 |
300.45 | 45.05 |
5.47 |
| 29 Fri August 2025 |
214.35 | 86.90 |
3.28 |
| 28 Thu August 2025 |
216.65 | 93.05 |
2.92 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
441.00 | 19.90 |
4.36 |
| 02 Tue September 2025 |
397.95 | 24.35 |
5.23 |
| 01 Mon September 2025 |
346.00 | 28.55 |
3.55 |
| 29 Fri August 2025 |
288.25 | 58.15 |
4.63 |
| 28 Thu August 2025 |
285.20 | 62.75 |
4.51 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
532.00 | 13.00 |
82.5 |
| 02 Tue September 2025 |
471.35 | 17.05 |
170 |
| 01 Mon September 2025 |
471.35 | 18.10 |
168 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
625.00 | 9.30 |
20.63 |
| 02 Tue September 2025 |
453.50 | 10.25 |
23 |
| 01 Mon September 2025 |
453.50 | 12.00 |
23.53 |
| 29 Fri August 2025 |
453.50 | 24.20 |
22.8 |
| 28 Thu August 2025 |
448.85 | 27.95 |
36.9 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
738.00 | 4.80 |
25.4 |
| 02 Tue September 2025 |
738.00 | 5.20 |
28.2 |
| 01 Mon September 2025 |
738.00 | 5.70 |
30 |
| 29 Fri August 2025 |
628.00 | 10.60 |
19 |
| 28 Thu August 2025 |
628.00 | 13.95 |
2 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
840.00 | 3.60 |
102 |
| 01 Mon September 2025 |
840.00 | 3.85 |
102 |
| 29 Fri August 2025 |
840.00 | 5.95 |
112 |
| 28 Thu August 2025 |
840.00 | 7.55 |
61 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1105.00 | 2.00 |
48 |
| 02 Tue September 2025 |
1105.00 | 2.05 |
49 |
| 01 Mon September 2025 |
1105.00 | 2.45 |
49 |
| 29 Fri August 2025 |
1056.40 | 2.95 |
59 |
| 28 Thu August 2025 |
1056.40 | 5.10 |
32 |
|
