Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 39.08 and 40.4 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.383333333333 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.7 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.47 (0.71%) |
38.68 |
38.68 - 40.00 |
0.2825 times |
Tue 15 April 2025 |
39.19 (2.27%) |
38.98 |
38.32 - 39.40 |
0.549 times |
Fri 11 April 2025 |
38.32 (0.18%) |
38.71 |
37.11 - 39.28 |
0.3774 times |
Wed 09 April 2025 |
38.25 (-0.7%) |
38.75 |
37.87 - 38.99 |
0.4142 times |
Tue 08 April 2025 |
38.52 (2.42%) |
37.97 |
37.60 - 38.75 |
0.4442 times |
Mon 07 April 2025 |
37.61 (-0.82%) |
37.20 |
36.02 - 37.85 |
0.9993 times |
Fri 04 April 2025 |
37.92 (-2.44%) |
38.85 |
37.51 - 38.85 |
0.9888 times |
Thu 03 April 2025 |
38.87 (-1.57%) |
38.10 |
38.10 - 39.32 |
1.1215 times |
Wed 02 April 2025 |
39.49 (1.91%) |
40.68 |
39.30 - 40.68 |
3.9362 times |
Tue 01 April 2025 |
38.75 (4.99%) |
38.00 |
37.00 - 38.75 |
0.887 times |
Fri 28 March 2025 |
36.91 (0.33%) |
37.17 |
36.00 - 37.50 |
2.4726 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 38.9 and 40.58 | Weekly Target 1 | 37.58 | | Weekly Target 2 | 38.53 | | Weekly Target 3 | 39.263333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.47 (3%) |
38.98 |
38.32 - 40.00 |
0.1044 times |
Fri 11 April 2025 |
38.32 (1.05%) |
37.20 |
36.02 - 39.28 |
0.2807 times |
Fri 04 April 2025 |
37.92 (2.74%) |
38.00 |
37.00 - 40.68 |
0.8708 times |
Fri 28 March 2025 |
36.91 (-3.91%) |
38.99 |
36.00 - 39.59 |
1.8803 times |
Fri 21 March 2025 |
38.41 (-3.9%) |
39.40 |
37.45 - 41.10 |
1.4849 times |
Thu 13 March 2025 |
39.97 (-2.44%) |
40.97 |
39.50 - 42.38 |
1.309 times |
Fri 07 March 2025 |
40.97 (1.76%) |
39.70 |
38.06 - 41.87 |
0.8489 times |
Fri 28 February 2025 |
40.26 (3.26%) |
39.30 |
37.75 - 43.99 |
1.4823 times |
Fri 21 February 2025 |
38.99 (-41%) |
39.10 |
37.01 - 39.80 |
0.573 times |
Fri 02 August 2024 |
66.08 (0.26%) |
66.52 |
62.88 - 69.00 |
1.1657 times |
Fri 26 July 2024 |
65.91 (4.37%) |
61.86 |
60.77 - 68.34 |
0.9469 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 37.75 and 42.41 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
39.47 (6.94%) |
38.00 |
36.02 - 40.68 |
0.2833 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
1.2456 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.4635 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.0878 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
0.6832 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
1.1554 times |
Fri 31 May 2024 |
60.50 (-9.77%) |
66.75 |
59.25 - 69.80 |
1.0078 times |
Tue 30 April 2024 |
67.05 (34.77%) |
51.40 |
50.05 - 72.80 |
1.7553 times |
Thu 28 March 2024 |
49.75 (-27.48%) |
69.65 |
48.75 - 75.90 |
1.9822 times |
Thu 29 February 2024 |
68.60 (9.76%) |
87.75 |
67.00 - 87.80 |
1.336 times |
Thu 25 January 2024 |
62.50 (19.39%) |
53.35 |
52.35 - 63.00 |
2.413 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 38.34 | | 20 day DMA | 38.44 | | 35 day DMA | 39.15 | | 50 day DMA | 46.35 | | 100 day DMA | 55.9 | | 150 day DMA | 58.9 | | 200 day DMA | 58.61 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 38.58 | 38.27 | | 12 day EMA | 38.71 | 38.57 | 38.46 | | 20 day EMA | 39.48 | 39.48 | 39.51 | | 35 day EMA | 43.39 | 43.62 | 43.88 | | 50 day EMA | 47.35 | 47.67 | 48.02 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 38.38 | 38.12 | | 12 day SMA | 38.34 | 38.22 | 38.18 | | 20 day SMA | 38.44 | 38.46 | 38.55 | | 35 day SMA | 39.15 | 39.09 | 39.86 | | 50 day SMA | 46.35 | 46.91 | 47.5 | | 100 day SMA | 55.9 | 56.17 | 56.45 | | 150 day SMA | 58.9 | 59.17 | 59.43 | | 200 day SMA | 58.61 | 58.66 | 58.72 |
|
|
