Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN_BE are 39.66 and 41.45 | Daily Target 1 | 39.27 | | Daily Target 2 | 40.04 | | Daily Target 3 | 41.063333333333 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.85 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.80 (-1.97%) |
41.50 |
40.30 - 42.09 |
0.9946 times |
Mon 27 October 2025 |
41.62 (1.12%) |
41.00 |
41.00 - 42.09 |
0.7018 times |
Fri 24 October 2025 |
41.16 (-0.51%) |
41.37 |
40.91 - 42.00 |
0.4766 times |
Thu 23 October 2025 |
41.37 (-2.34%) |
41.60 |
41.00 - 42.35 |
1.3399 times |
Tue 21 October 2025 |
42.36 (3.09%) |
40.46 |
40.46 - 42.77 |
0.8038 times |
Mon 20 October 2025 |
41.09 (4.16%) |
39.14 |
39.14 - 41.40 |
1.235 times |
Fri 17 October 2025 |
39.45 (-1.5%) |
40.00 |
38.52 - 40.05 |
1.3586 times |
Thu 16 October 2025 |
40.05 (1.24%) |
39.18 |
39.18 - 40.50 |
0.7983 times |
Wed 15 October 2025 |
39.56 (-1.35%) |
39.80 |
39.00 - 40.24 |
1.6169 times |
Tue 14 October 2025 |
40.10 (-0.91%) |
40.11 |
40.00 - 40.75 |
0.6745 times |
Mon 13 October 2025 |
40.47 (0%) |
40.25 |
40.01 - 40.51 |
0.603 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN_BE are 39.66 and 41.45 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 41.063333333333 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.80 (-0.87%) |
41.00 |
40.30 - 42.09 |
0.355 times |
Fri 24 October 2025 |
41.16 (4.33%) |
39.14 |
39.14 - 42.77 |
0.8068 times |
Fri 17 October 2025 |
39.45 (-2.52%) |
40.25 |
38.52 - 40.75 |
1.0571 times |
Fri 10 October 2025 |
40.47 (-2.97%) |
41.70 |
40.00 - 42.29 |
1.2836 times |
Fri 03 October 2025 |
41.71 (-0.69%) |
42.00 |
41.45 - 43.30 |
0.7581 times |
Fri 26 September 2025 |
42.00 (-5.53%) |
44.68 |
41.64 - 45.62 |
2.4883 times |
Fri 19 September 2025 |
44.46 (1.16%) |
44.49 |
43.01 - 45.50 |
1.0443 times |
Fri 12 September 2025 |
43.95 (-3.07%) |
45.49 |
43.00 - 45.72 |
1.1269 times |
Fri 05 September 2025 |
45.34 (10.1%) |
44.98 |
43.90 - 45.88 |
0.1776 times |
Fri 23 May 2025 |
41.18 (0.61%) |
41.00 |
40.45 - 42.50 |
0.9022 times |
Fri 16 May 2025 |
40.93 (11.53%) |
38.25 |
37.06 - 41.60 |
1.0541 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN_BE are 37.53 and 41.8 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 40.703333333333 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.80 (-3.71%) |
42.79 |
38.52 - 42.79 |
0.567 times |
Tue 30 September 2025 |
42.37 (2.89%) |
44.98 |
41.50 - 45.88 |
0.7191 times |
Fri 23 May 2025 |
41.18 (8.17%) |
38.75 |
36.10 - 42.50 |
0.4328 times |
Wed 30 April 2025 |
38.07 (3.14%) |
38.00 |
36.02 - 41.60 |
0.6767 times |
Fri 28 March 2025 |
36.91 (-8.32%) |
39.70 |
36.00 - 42.38 |
2.0399 times |
Fri 28 February 2025 |
40.26 (-39.07%) |
39.10 |
37.01 - 43.99 |
0.7591 times |
Fri 02 August 2024 |
66.08 (-0.63%) |
66.50 |
65.61 - 69.00 |
0.1438 times |
Wed 31 July 2024 |
66.50 (1.48%) |
66.00 |
60.77 - 69.02 |
1.1189 times |
Fri 28 June 2024 |
65.53 (8.31%) |
62.00 |
55.15 - 74.15 |
1.8922 times |
Fri 31 May 2024 |
60.50 (-9.77%) |
66.75 |
59.25 - 69.80 |
1.6505 times |
Tue 30 April 2024 |
67.05 (34.77%) |
51.40 |
50.05 - 72.80 |
2.8746 times |
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 40.71 | | 20 day DMA | 40.99 | | 35 day DMA | 42.25 | | 50 day DMA | 41.6 | | 100 day DMA | 41.46 | | 150 day DMA | 49.38 | | 200 day DMA | 52.78 | EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.13 | 41.29 | 41.13 | | 12 day EMA | 41.06 | 41.11 | 41.02 | | 20 day EMA | 41.21 | 41.25 | 41.21 | | 35 day EMA | 41.13 | 41.15 | 41.12 | | 50 day EMA | 41.35 | 41.37 | 41.36 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 41.52 | 41.09 | | 12 day SMA | 40.71 | 40.67 | 40.55 | | 20 day SMA | 40.99 | 41.05 | 41.12 | | 35 day SMA | 42.25 | 42.38 | 42.37 | | 50 day SMA | 41.6 | 41.56 | 41.49 | | 100 day SMA | 41.46 | 41.69 | 41.93 | | 150 day SMA | 49.38 | 49.54 | 49.69 | | 200 day SMA | 52.78 | 52.92 | 53.07 |
|
|
