Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN are 42.43 and 44.82 | Daily Target 1 | 41.8 | | Daily Target 2 | 43.06 | | Daily Target 3 | 44.19 | | Daily Target 4 | 45.45 | | Daily Target 5 | 46.58 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.32 (-4.05%) |
45.30 |
42.93 - 45.32 |
1.5315 times |
Tue 02 September 2025 |
46.19 (1.58%) |
45.51 |
45.41 - 47.33 |
0.283 times |
Mon 01 September 2025 |
45.47 (-3.28%) |
46.86 |
45.00 - 47.52 |
0.4281 times |
Fri 29 August 2025 |
47.01 (-0.74%) |
47.60 |
46.35 - 48.90 |
0.1698 times |
Thu 28 August 2025 |
47.36 (-1.17%) |
47.92 |
47.11 - 49.14 |
0.3422 times |
Tue 26 August 2025 |
47.92 (-3.33%) |
48.95 |
47.65 - 49.43 |
0.3056 times |
Mon 25 August 2025 |
49.57 (0.04%) |
51.99 |
49.00 - 52.14 |
1.2988 times |
Fri 22 August 2025 |
49.55 (8.97%) |
46.10 |
45.70 - 50.01 |
2.8666 times |
Thu 21 August 2025 |
45.47 (-3.91%) |
46.80 |
45.30 - 47.69 |
0.9776 times |
Wed 20 August 2025 |
47.32 (9.23%) |
43.54 |
43.21 - 47.65 |
1.7968 times |
Tue 19 August 2025 |
43.32 (2.24%) |
42.37 |
42.19 - 43.90 |
0.2593 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN are 41.33 and 45.92 | Weekly Target 1 | 40.33 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 44.923333333333 | | Weekly Target 4 | 46.92 | | Weekly Target 5 | 49.51 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.32 (-5.72%) |
46.86 |
42.93 - 47.52 |
0.9481 times |
Fri 29 August 2025 |
47.01 (-5.13%) |
51.99 |
46.35 - 52.14 |
0.8947 times |
Fri 22 August 2025 |
49.55 (16.01%) |
43.20 |
42.00 - 50.01 |
2.5797 times |
Thu 14 August 2025 |
42.71 (-0.86%) |
43.50 |
41.80 - 44.10 |
0.348 times |
Fri 08 August 2025 |
43.08 (-2.36%) |
44.00 |
42.00 - 44.50 |
0.6705 times |
Fri 01 August 2025 |
44.12 (-9.29%) |
49.80 |
43.40 - 49.85 |
0.8881 times |
Fri 25 July 2025 |
48.64 (-3.34%) |
50.32 |
47.95 - 52.90 |
0.8293 times |
Fri 18 July 2025 |
50.32 (-4.95%) |
53.74 |
49.52 - 53.74 |
0.7647 times |
Fri 11 July 2025 |
52.94 (-3.64%) |
55.28 |
51.96 - 55.28 |
0.7679 times |
Fri 04 July 2025 |
54.94 (-4.05%) |
57.19 |
53.06 - 59.59 |
1.3089 times |
Fri 27 June 2025 |
57.26 (-0.05%) |
57.59 |
56.50 - 61.00 |
1.5793 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN are 41.33 and 45.92 | Monthly Target 1 | 40.33 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 44.923333333333 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 49.51 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.32 (-5.72%) |
46.86 |
42.93 - 47.52 |
0.2295 times |
Fri 29 August 2025 |
47.01 (4.4%) |
45.03 |
41.80 - 52.14 |
1.1228 times |
Thu 31 July 2025 |
45.03 (-19.76%) |
56.50 |
43.40 - 59.59 |
1.0175 times |
Mon 30 June 2025 |
56.12 (19.2%) |
46.01 |
45.27 - 61.00 |
2.9062 times |
Fri 30 May 2025 |
47.08 (20.53%) |
41.08 |
41.08 - 50.70 |
0.3395 times |
Mon 17 February 2025 |
39.06 (-10.17%) |
44.50 |
36.50 - 45.84 |
0.7053 times |
Fri 31 January 2025 |
43.48 (-31.4%) |
63.50 |
41.55 - 67.04 |
1.1245 times |
Tue 31 December 2024 |
63.38 (-2.15%) |
65.39 |
61.65 - 72.70 |
0.9649 times |
Fri 29 November 2024 |
64.77 (-1.46%) |
65.73 |
58.76 - 68.80 |
0.6842 times |
Thu 31 October 2024 |
65.73 (-12.45%) |
76.00 |
62.56 - 76.23 |
0.9056 times |
Mon 30 September 2024 |
75.08 (-8.3%) |
81.76 |
70.06 - 85.10 |
1.6343 times |
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 46.32 | | 20 day DMA | 44.95 | | 35 day DMA | 46.4 | | 50 day DMA | 49.04 | | 100 day DMA | 49.37 | | 150 day DMA | 54.45 | | 200 day DMA | 59.76 | EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 46.54 | 46.72 | | 12 day EMA | 45.99 | 46.29 | 46.31 | | 20 day EMA | 46.14 | 46.33 | 46.34 | | 35 day EMA | 47.66 | 47.86 | 47.96 | | 50 day EMA | 49.35 | 49.56 | 49.7 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 46.79 | 47.47 | | 12 day SMA | 46.32 | 46.19 | 45.87 | | 20 day SMA | 44.95 | 44.88 | 44.77 | | 35 day SMA | 46.4 | 46.61 | 46.81 | | 50 day SMA | 49.04 | 49.34 | 49.56 | | 100 day SMA | 49.37 | 49.54 | 49.68 | | 150 day SMA | 54.45 | 54.59 | 54.73 | | 200 day SMA | 59.76 | 59.9 | 59.99 |
|
|
