Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore Strong Daily Stock price targets for Abanfshore ABAN are 51.12 and 52.12 | Daily Target 1 | 50.91 | | Daily Target 2 | 51.32 | | Daily Target 3 | 51.91 | | Daily Target 4 | 52.32 | | Daily Target 5 | 52.91 |
Daily price and volume Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.73 (-0.23%) |
51.86 |
51.50 - 52.50 |
0.8536 times |
Mon 14 July 2025 |
51.85 (-2.06%) |
53.74 |
51.15 - 53.74 |
1.0644 times |
Fri 11 July 2025 |
52.94 (1.42%) |
52.00 |
52.00 - 54.30 |
1.2009 times |
Thu 10 July 2025 |
52.20 (-2.3%) |
53.59 |
51.96 - 53.79 |
1.4567 times |
Wed 09 July 2025 |
53.43 (-1.46%) |
54.00 |
53.10 - 54.57 |
0.8031 times |
Tue 08 July 2025 |
54.22 (-0.71%) |
54.90 |
54.00 - 55.07 |
0.4972 times |
Mon 07 July 2025 |
54.61 (-0.6%) |
55.28 |
53.90 - 55.28 |
0.8124 times |
Fri 04 July 2025 |
54.94 (-1.12%) |
55.70 |
54.45 - 56.70 |
1.3142 times |
Thu 03 July 2025 |
55.56 (-0.75%) |
56.07 |
55.19 - 56.11 |
0.6015 times |
Wed 02 July 2025 |
55.98 (-0.76%) |
56.80 |
53.06 - 57.23 |
1.3959 times |
Tue 01 July 2025 |
56.41 (0.52%) |
56.50 |
55.80 - 59.59 |
3.5242 times |
Weekly price and charts Abanfshore Strong weekly Stock price targets for Abanfshore ABAN are 50.15 and 52.74 | Weekly Target 1 | 49.62 | | Weekly Target 2 | 50.67 | | Weekly Target 3 | 52.206666666667 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 54.8 |
Weekly price and volumes for Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.73 (-2.29%) |
53.74 |
51.15 - 53.74 |
0.177 times |
Fri 11 July 2025 |
52.94 (-3.64%) |
55.28 |
51.96 - 55.28 |
0.4403 times |
Fri 04 July 2025 |
54.94 (-4.05%) |
57.19 |
53.06 - 59.59 |
0.7505 times |
Fri 27 June 2025 |
57.26 (-0.05%) |
57.59 |
56.50 - 61.00 |
0.9055 times |
Fri 20 June 2025 |
57.29 (4.66%) |
56.57 |
50.90 - 61.00 |
3.2999 times |
Fri 13 June 2025 |
54.74 (13.85%) |
48.15 |
47.40 - 57.82 |
2.1439 times |
Fri 06 June 2025 |
48.08 (2.12%) |
46.01 |
45.27 - 49.45 |
0.4161 times |
Fri 30 May 2025 |
47.08 (20.53%) |
41.08 |
41.08 - 50.70 |
0.8042 times |
Mon 17 February 2025 |
39.06 (-2.64%) |
40.12 |
38.11 - 40.54 |
0.2101 times |
Fri 14 February 2025 |
40.12 (-8.46%) |
44.08 |
36.50 - 44.09 |
0.8524 times |
Fri 07 February 2025 |
43.83 (0.8%) |
44.50 |
42.00 - 45.84 |
0.6084 times |
Monthly price and charts Abanfshore Strong monthly Stock price targets for Abanfshore ABAN are 47.22 and 55.66 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 48.72 | | Monthly Target 3 | 54.156666666667 | | Monthly Target 4 | 57.16 | | Monthly Target 5 | 62.6 |
Monthly price and volumes Abanfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
51.73 (-7.82%) |
56.50 |
51.15 - 59.59 |
0.3636 times |
Mon 30 June 2025 |
56.12 (19.2%) |
46.01 |
45.27 - 61.00 |
2.0057 times |
Fri 30 May 2025 |
47.08 (20.53%) |
41.08 |
41.08 - 50.70 |
0.2343 times |
Mon 17 February 2025 |
39.06 (-10.17%) |
44.50 |
36.50 - 45.84 |
0.4868 times |
Fri 31 January 2025 |
43.48 (-31.4%) |
63.50 |
41.55 - 67.04 |
0.7761 times |
Tue 31 December 2024 |
63.38 (-2.15%) |
65.39 |
61.65 - 72.70 |
0.6659 times |
Fri 29 November 2024 |
64.77 (-1.46%) |
65.73 |
58.76 - 68.80 |
0.4722 times |
Thu 31 October 2024 |
65.73 (-12.45%) |
76.00 |
62.56 - 76.23 |
0.625 times |
Mon 30 September 2024 |
75.08 (-8.3%) |
81.76 |
70.06 - 85.10 |
1.1279 times |
Fri 30 August 2024 |
81.88 (-5.01%) |
65.00 |
63.90 - 91.50 |
3.2425 times |
Wed 07 February 2024 |
86.20 (4.48%) |
84.00 |
79.60 - 93.35 |
2.2437 times |
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 54.17 | | 20 day DMA | 55.6 | | 35 day DMA | 53.19 | | 50 day DMA | 49.92 | | 100 day DMA | 55.65 | | 150 day DMA | 60.53 | | 200 day DMA | 62.22 | EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.52 | 52.92 | 53.45 | | 12 day EMA | 53.65 | 54 | 54.39 | | 20 day EMA | 53.73 | 53.94 | 54.16 | | 35 day EMA | 52.16 | 52.19 | 52.21 | | 50 day EMA | 49.96 | 49.89 | 49.81 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.93 | 53.48 | | 12 day SMA | 54.17 | 54.63 | 55.03 | | 20 day SMA | 55.6 | 55.57 | 55.69 | | 35 day SMA | 53.19 | 52.97 | 52.69 | | 50 day SMA | 49.92 | 49.71 | 49.55 | | 100 day SMA | 55.65 | 55.77 | 55.87 | | 150 day SMA | 60.53 | 60.73 | 60.94 | | 200 day SMA | 62.22 | 62.19 | 62.16 |
|
|
