AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1938.1 and 2039.1 | Daily Target 1 | 1920.4 | | Daily Target 2 | 1955.8 | | Daily Target 3 | 2021.4 | | Daily Target 4 | 2056.8 | | Daily Target 5 | 2122.4 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1991.20 (-0.02%) |
1997.10 |
1986.00 - 2087.00 |
0.8359 times |
| Mon 28 April 2025 |
1991.50 (-2.29%) |
2047.90 |
1981.60 - 2060.20 |
0.4438 times |
| Fri 25 April 2025 |
2038.10 (-2.77%) |
2110.00 |
1984.00 - 2150.00 |
1.3971 times |
| Thu 24 April 2025 |
2096.20 (-1.09%) |
2108.00 |
2087.30 - 2168.00 |
0.5164 times |
| Wed 23 April 2025 |
2119.40 (-4.55%) |
2220.50 |
2080.00 - 2224.10 |
1.8265 times |
| Tue 22 April 2025 |
2220.50 (2.5%) |
2166.40 |
2147.60 - 2234.00 |
0.8606 times |
| Mon 21 April 2025 |
2166.30 (7.01%) |
2024.30 |
2020.70 - 2199.00 |
2.4881 times |
| Thu 17 April 2025 |
2024.30 (-0.32%) |
2030.00 |
1988.10 - 2034.00 |
0.4647 times |
| Wed 16 April 2025 |
2030.90 (1.3%) |
2003.30 |
1988.70 - 2040.00 |
0.4213 times |
| Tue 15 April 2025 |
2004.80 (-1.15%) |
2026.80 |
1976.70 - 2026.90 |
0.7453 times |
| Fri 11 April 2025 |
2028.15 (-0.76%) |
2060.00 |
1936.00 - 2080.00 |
1.7301 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1933.7 and 2039.1 | Weekly Target 1 | 1914.53 | | Weekly Target 2 | 1952.87 | | Weekly Target 3 | 2019.9333333333 | | Weekly Target 4 | 2058.27 | | Weekly Target 5 | 2125.33 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1991.20 (-2.3%) |
2047.90 |
1981.60 - 2087.00 |
0.221 times |
| Fri 25 April 2025 |
2038.10 (0.68%) |
2024.30 |
1984.00 - 2234.00 |
1.2243 times |
| Thu 17 April 2025 |
2024.30 (-0.19%) |
2026.80 |
1976.70 - 2040.00 |
0.2817 times |
| Fri 11 April 2025 |
2028.15 (-1.17%) |
1674.20 |
1674.20 - 2093.95 |
0.6185 times |
| Fri 04 April 2025 |
2052.10 (-1.53%) |
2086.15 |
2016.35 - 2139.00 |
0.5077 times |
| Fri 28 March 2025 |
2084.05 (5.2%) |
1990.05 |
1943.25 - 2105.00 |
1.0769 times |
| Fri 21 March 2025 |
1981.05 (5.8%) |
1876.70 |
1829.90 - 1998.75 |
0.8804 times |
| Thu 13 March 2025 |
1872.45 (10.2%) |
1740.00 |
1680.00 - 1880.00 |
4.3253 times |
| Fri 07 March 2025 |
1699.20 (0.81%) |
1685.00 |
1675.40 - 1742.25 |
0.4743 times |
| Fri 28 February 2025 |
1685.55 (-0.31%) |
1681.60 |
1677.55 - 1714.90 |
0.39 times |
| Fri 21 February 2025 |
1690.75 (0.34%) |
1680.60 |
1672.00 - 1707.95 |
0.3406 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1552.8 and 2112.6 | Monthly Target 1 | 1406.67 | | Monthly Target 2 | 1698.93 | | Monthly Target 3 | 1966.4666666667 | | Monthly Target 4 | 2258.73 | | Monthly Target 5 | 2526.27 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1991.20 (-4.46%) |
2086.15 |
1674.20 - 2234.00 |
1.023 times |
| Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.4227 times |
| Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.6629 times |
| Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
0.8762 times |
| Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.6107 times |
| Fri 29 November 2024 |
1673.15 (0.03%) |
1692.00 |
1622.05 - 1730.00 |
0.3526 times |
| Thu 31 October 2024 |
1672.65 (-7.92%) |
1817.95 |
1633.80 - 1869.40 |
0.6288 times |
| Mon 30 September 2024 |
1816.45 (5.56%) |
1722.90 |
1704.45 - 1939.95 |
1.3054 times |
| Fri 30 August 2024 |
1720.75 (2.69%) |
1678.65 |
1603.30 - 1779.30 |
1.0969 times |
| Wed 31 July 2024 |
1675.65 (-9.58%) |
1860.00 |
1673.00 - 1917.75 |
1.0209 times |
| Fri 28 June 2024 |
1853.10 (16.05%) |
1672.40 |
1460.95 - 1978.95 |
1.3872 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 2047.28 | | 12 day DMA | 2062.92 | | 20 day DMA | 2065.32 | | 35 day DMA | 1978.7 | | 50 day DMA | 1891.27 | | 100 day DMA | 1785.38 | | 150 day DMA | 1764.75 | | 200 day DMA | 1757.87 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2034.39 | 2055.98 | 2088.22 | | 12 day EMA | 2051.73 | 2062.73 | 2075.68 | | 20 day EMA | 2034.01 | 2038.51 | 2043.46 | | 35 day EMA | 1968.84 | 1967.52 | 1966.11 | | 50 day EMA | 1891.82 | 1887.77 | 1883.54 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2047.28 | 2093.14 | 2128.1 | | 12 day SMA | 2062.92 | 2070.6 | 2069.55 | | 20 day SMA | 2065.32 | 2066.44 | 2064.72 | | 35 day SMA | 1978.7 | 1969.75 | 1960.79 | | 50 day SMA | 1891.27 | 1885.64 | 1880.14 | | 100 day SMA | 1785.38 | 1782.2 | 1778.99 | | 150 day SMA | 1764.75 | 1763.67 | 1762.41 | | 200 day SMA | 1757.87 | 1756.81 | 1755.82 |
|
|
