AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1969.25 and 2033.55 | Daily Target 1 | 1919.83 | | Daily Target 2 | 1954.37 | | Daily Target 3 | 1984.1333333333 | | Daily Target 4 | 2018.67 | | Daily Target 5 | 2048.43 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1988.90 (-1.01%) |
1961.10 |
1949.60 - 2013.90 |
0.7157 times |
Fri 11 July 2025 |
2009.20 (2.8%) |
1946.00 |
1905.40 - 2049.00 |
0.8103 times |
Thu 10 July 2025 |
1954.40 (-0.84%) |
1971.00 |
1932.50 - 1994.00 |
0.402 times |
Wed 09 July 2025 |
1971.00 (-0.13%) |
1970.00 |
1941.00 - 1980.80 |
0.3401 times |
Tue 08 July 2025 |
1973.60 (4.82%) |
1889.90 |
1863.10 - 2024.00 |
4.104 times |
Mon 07 July 2025 |
1882.90 (-1.42%) |
1908.80 |
1875.60 - 1935.90 |
0.2903 times |
Fri 04 July 2025 |
1910.00 (-1.6%) |
1943.00 |
1905.00 - 1963.00 |
0.4839 times |
Thu 03 July 2025 |
1941.10 (-2.83%) |
2001.80 |
1934.00 - 2001.80 |
0.5029 times |
Wed 02 July 2025 |
1997.70 (-1.76%) |
2035.90 |
1982.30 - 2043.20 |
0.4224 times |
Tue 01 July 2025 |
2033.50 (-2.82%) |
2093.10 |
2026.00 - 2125.00 |
1.9284 times |
Mon 30 June 2025 |
2092.50 (5.35%) |
1999.00 |
1994.60 - 2152.90 |
4.5906 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1969.25 and 2033.55 | Weekly Target 1 | 1919.83 | | Weekly Target 2 | 1954.37 | | Weekly Target 3 | 1984.1333333333 | | Weekly Target 4 | 2018.67 | | Weekly Target 5 | 2048.43 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1988.90 (-1.01%) |
1961.10 |
1949.60 - 2013.90 |
0.2411 times |
Fri 11 July 2025 |
2009.20 (5.19%) |
1908.80 |
1863.10 - 2049.00 |
2.0031 times |
Fri 04 July 2025 |
1910.00 (-3.84%) |
1999.00 |
1905.00 - 2152.90 |
2.6705 times |
Fri 27 June 2025 |
1986.20 (9.34%) |
1799.00 |
1799.00 - 2007.00 |
0.9932 times |
Fri 20 June 2025 |
1816.50 (-1.84%) |
1850.90 |
1798.00 - 1895.00 |
0.6014 times |
Fri 13 June 2025 |
1850.50 (-3.74%) |
1934.00 |
1790.00 - 1949.80 |
0.5249 times |
Fri 06 June 2025 |
1922.30 (4.28%) |
1838.00 |
1784.10 - 1934.90 |
0.8599 times |
Fri 30 May 2025 |
1843.40 (3.34%) |
1783.80 |
1758.70 - 1869.50 |
0.5444 times |
Fri 23 May 2025 |
1783.80 (-0.32%) |
1798.20 |
1755.10 - 1845.00 |
0.5868 times |
Fri 16 May 2025 |
1789.60 (4.19%) |
1771.00 |
1752.10 - 1899.50 |
0.9748 times |
Fri 09 May 2025 |
1717.60 (-6.9%) |
1836.50 |
1704.80 - 1847.10 |
0.9243 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1795.05 and 2056.95 | Monthly Target 1 | 1730.43 | | Monthly Target 2 | 1859.67 | | Monthly Target 3 | 1992.3333333333 | | Monthly Target 4 | 2121.57 | | Monthly Target 5 | 2254.23 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1988.90 (-4.95%) |
2093.10 |
1863.10 - 2125.00 |
0.6586 times |
Mon 30 June 2025 |
2092.50 (13.51%) |
1838.00 |
1784.10 - 2152.90 |
0.8849 times |
Fri 30 May 2025 |
1843.40 (-5.12%) |
1931.00 |
1704.80 - 1941.40 |
0.6587 times |
Wed 30 April 2025 |
1942.90 (-6.77%) |
2086.15 |
1674.20 - 2234.00 |
1.2496 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.8565 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.7816 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
1.0331 times |
Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.7201 times |
Fri 29 November 2024 |
1673.15 (0.03%) |
1692.00 |
1622.05 - 1730.00 |
0.4157 times |
Thu 31 October 2024 |
1672.65 (-7.92%) |
1817.95 |
1633.80 - 1869.40 |
0.7414 times |
Mon 30 September 2024 |
1816.45 (5.56%) |
1722.90 |
1704.45 - 1939.95 |
1.5391 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 1979.42 | | 12 day DMA | 1978.42 | | 20 day DMA | 1928.65 | | 35 day DMA | 1890.81 | | 50 day DMA | 1860.09 | | 100 day DMA | 1880.88 | | 150 day DMA | 1814.28 | | 200 day DMA | 1788.83 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1977.94 | 1972.46 | 1954.1 | | 12 day EMA | 1959.05 | 1953.63 | 1943.53 | | 20 day EMA | 1938.35 | 1933.03 | 1925.02 | | 35 day EMA | 1907.45 | 1902.66 | 1896.39 | | 50 day EMA | 1876.68 | 1872.1 | 1866.51 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1979.42 | 1958.22 | 1938.38 | | 12 day SMA | 1978.42 | 1974.56 | 1963.89 | | 20 day SMA | 1928.65 | 1922.93 | 1914.99 | | 35 day SMA | 1890.81 | 1884.43 | 1877.99 | | 50 day SMA | 1860.09 | 1856.56 | 1853.28 | | 100 day SMA | 1880.88 | 1877.97 | 1874.89 | | 150 day SMA | 1814.28 | 1812.08 | 1809.87 | | 200 day SMA | 1788.83 | 1788.2 | 1787.5 |
|
|
