AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers Strong Daily Stock price targets for AavasFinanciers AAVAS are 1655.45 and 1674.95 | Daily Target 1 | 1639.87 | | Daily Target 2 | 1651.53 | | Daily Target 3 | 1659.3666666667 | | Daily Target 4 | 1671.03 | | Daily Target 5 | 1678.87 |
Daily price and volume Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1663.20 (0.57%) |
1661.20 |
1647.70 - 1667.20 |
0.4928 times |
Mon 27 October 2025 |
1653.80 (-2.03%) |
1706.90 |
1648.00 - 1706.90 |
1.1553 times |
Fri 24 October 2025 |
1688.00 (1.19%) |
1670.80 |
1670.80 - 1727.80 |
2.3183 times |
Thu 23 October 2025 |
1668.20 (2.94%) |
1629.90 |
1629.90 - 1687.20 |
2.0268 times |
Tue 21 October 2025 |
1620.60 (0.02%) |
1610.10 |
1610.10 - 1632.20 |
0.1233 times |
Mon 20 October 2025 |
1620.20 (0.9%) |
1605.00 |
1605.00 - 1648.90 |
1.4385 times |
Fri 17 October 2025 |
1605.80 (-0.11%) |
1607.40 |
1596.00 - 1610.00 |
0.4647 times |
Thu 16 October 2025 |
1607.60 (1.28%) |
1587.00 |
1581.00 - 1615.90 |
0.8792 times |
Wed 15 October 2025 |
1587.30 (-0.61%) |
1604.50 |
1580.40 - 1605.80 |
0.6334 times |
Tue 14 October 2025 |
1597.00 (-1.44%) |
1628.00 |
1587.90 - 1628.80 |
0.4676 times |
Mon 13 October 2025 |
1620.40 (-0.69%) |
1621.70 |
1613.20 - 1645.00 |
0.6691 times |
Weekly price and charts AavasFinanciers Strong weekly Stock price targets for AavasFinanciers AAVAS are 1625.85 and 1685.05 | Weekly Target 1 | 1613.4 | | Weekly Target 2 | 1638.3 | | Weekly Target 3 | 1672.6 | | Weekly Target 4 | 1697.5 | | Weekly Target 5 | 1731.8 |
Weekly price and volumes for Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1663.20 (-1.47%) |
1706.90 |
1647.70 - 1706.90 |
0.2135 times |
Fri 24 October 2025 |
1688.00 (5.12%) |
1605.00 |
1605.00 - 1727.80 |
0.7651 times |
Fri 17 October 2025 |
1605.80 (-1.59%) |
1621.70 |
1580.40 - 1645.00 |
0.4033 times |
Fri 10 October 2025 |
1631.70 (-1.82%) |
1662.00 |
1612.40 - 1689.90 |
0.5165 times |
Fri 03 October 2025 |
1662.00 (5.54%) |
1620.00 |
1587.50 - 1670.00 |
1.0281 times |
Fri 26 September 2025 |
1574.80 (-5.73%) |
1658.60 |
1560.60 - 1704.00 |
0.8228 times |
Fri 19 September 2025 |
1670.60 (2.28%) |
1639.90 |
1633.70 - 1685.80 |
1.2101 times |
Fri 12 September 2025 |
1633.30 (2.65%) |
1590.00 |
1577.20 - 1648.00 |
0.911 times |
Fri 05 September 2025 |
1591.20 (4.67%) |
1527.90 |
1519.10 - 1619.80 |
2.0258 times |
Fri 29 August 2025 |
1520.20 (-7.87%) |
1657.90 |
1516.90 - 1664.80 |
2.1039 times |
Fri 22 August 2025 |
1650.00 (-0.48%) |
1679.80 |
1623.40 - 1723.30 |
1.8297 times |
Monthly price and charts AavasFinanciers Strong monthly Stock price targets for AavasFinanciers AAVAS are 1621.8 and 1769.2 | Monthly Target 1 | 1509.73 | | Monthly Target 2 | 1586.47 | | Monthly Target 3 | 1657.1333333333 | | Monthly Target 4 | 1733.87 | | Monthly Target 5 | 1804.53 |
Monthly price and volumes Aavas Financiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1663.20 (1.79%) |
1639.90 |
1580.40 - 1727.80 |
0.3515 times |
Tue 30 September 2025 |
1633.90 (7.48%) |
1527.90 |
1519.10 - 1704.00 |
0.9725 times |
Fri 29 August 2025 |
1520.20 (-11.84%) |
1709.90 |
1516.90 - 1749.80 |
0.9745 times |
Thu 31 July 2025 |
1724.40 (-17.59%) |
2093.10 |
1711.00 - 2125.00 |
0.8486 times |
Mon 30 June 2025 |
2092.50 (13.51%) |
1838.00 |
1784.10 - 2152.90 |
0.8124 times |
Fri 30 May 2025 |
1843.40 (-5.12%) |
1931.00 |
1704.80 - 1941.40 |
0.6047 times |
Wed 30 April 2025 |
1942.90 (-6.77%) |
2086.15 |
1674.20 - 2234.00 |
1.1473 times |
Fri 28 March 2025 |
2084.05 (23.64%) |
1685.00 |
1675.40 - 2105.00 |
2.6226 times |
Fri 28 February 2025 |
1685.55 (-1.59%) |
1688.00 |
1665.10 - 1737.30 |
0.7176 times |
Fri 31 January 2025 |
1712.80 (1.98%) |
1683.00 |
1625.00 - 1738.00 |
0.9485 times |
Tue 31 December 2024 |
1679.55 (0.38%) |
1679.90 |
1645.00 - 1714.70 |
0.6611 times |
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value | | 5 day DMA | 1658.76 | | 12 day DMA | 1630.32 | | 20 day DMA | 1637.17 | | 35 day DMA | 1636.8 | | 50 day DMA | 1627.18 | | 100 day DMA | 1744.02 | | 150 day DMA | 1804.77 | | 200 day DMA | 1781 | EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1655.78 | 1652.07 | 1651.21 | | 12 day EMA | 1643.4 | 1639.8 | 1637.25 | | 20 day EMA | 1639.69 | 1637.22 | 1635.48 | | 35 day EMA | 1636.52 | 1634.95 | 1633.84 | | 50 day EMA | 1636.67 | 1635.59 | 1634.85 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1658.76 | 1650.16 | 1640.56 | | 12 day SMA | 1630.32 | 1627.08 | 1628.25 | | 20 day SMA | 1637.17 | 1632.75 | 1631.49 | | 35 day SMA | 1636.8 | 1634.74 | 1632.47 | | 50 day SMA | 1627.18 | 1627.57 | 1629.05 | | 100 day SMA | 1744.02 | 1745.41 | 1746.91 | | 150 day SMA | 1804.77 | 1806.47 | 1807.88 | | 200 day SMA | 1781 | 1781.14 | 1781.38 |
|
|
