AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.4 and 19.6 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.566666666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.77 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.50 (-1.02%) |
19.70 |
19.50 - 19.70 |
2.1429 times |
Thu 10 July 2025 |
19.70 (5.35%) |
19.70 |
19.70 - 19.70 |
0.7143 times |
Tue 08 July 2025 |
18.70 (-1.58%) |
18.70 |
18.70 - 18.90 |
2.1429 times |
Fri 04 July 2025 |
19.00 (-1.55%) |
19.00 |
19.00 - 19.00 |
0.3571 times |
Tue 01 July 2025 |
19.30 (-1.03%) |
19.30 |
19.30 - 19.30 |
0.7143 times |
Mon 30 June 2025 |
19.50 (-0.76%) |
19.70 |
19.00 - 19.70 |
2.1429 times |
Thu 26 June 2025 |
19.65 (0.51%) |
19.55 |
19.55 - 19.65 |
0.7143 times |
Wed 25 June 2025 |
19.55 (7.12%) |
19.55 |
19.55 - 19.55 |
0.3571 times |
Tue 24 June 2025 |
18.25 (-0.82%) |
18.25 |
18.25 - 18.25 |
0.3571 times |
Fri 20 June 2025 |
18.40 (-1.08%) |
18.40 |
18.40 - 18.40 |
0.3571 times |
Thu 19 June 2025 |
18.60 (0%) |
18.60 |
18.60 - 18.60 |
0.3571 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.1 and 20.1 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.3 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.50 (2.63%) |
18.70 |
18.70 - 19.70 |
0.8434 times |
Fri 04 July 2025 |
19.00 (-3.31%) |
19.70 |
19.00 - 19.70 |
0.5422 times |
Thu 26 June 2025 |
19.65 (6.79%) |
18.25 |
18.25 - 19.65 |
0.241 times |
Fri 20 June 2025 |
18.40 (-1.87%) |
19.25 |
18.35 - 19.25 |
0.6627 times |
Thu 12 June 2025 |
18.75 (0%) |
18.75 |
18.70 - 20.00 |
2.8313 times |
Fri 06 June 2025 |
18.75 (-1.57%) |
19.05 |
18.40 - 19.95 |
1.4458 times |
Thu 29 May 2025 |
19.05 (0.53%) |
19.00 |
18.80 - 20.00 |
0.7229 times |
Thu 22 May 2025 |
18.95 (-3.32%) |
19.05 |
18.25 - 19.10 |
1.0241 times |
Fri 16 May 2025 |
19.60 (-1.01%) |
19.00 |
17.70 - 20.15 |
1.2651 times |
Thu 08 May 2025 |
19.80 (-3.41%) |
19.00 |
18.00 - 20.90 |
0.4217 times |
Fri 02 May 2025 |
20.50 (15.82%) |
19.35 |
17.25 - 20.50 |
0.5422 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.1 and 20.1 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.3 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.50 (0%) |
19.30 |
18.70 - 19.70 |
0.1185 times |
Mon 30 June 2025 |
19.50 (2.36%) |
19.05 |
18.25 - 20.00 |
0.6416 times |
Thu 29 May 2025 |
19.05 (-3.79%) |
20.50 |
17.70 - 20.90 |
0.4045 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.3556 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
2.3361 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
0.9833 times |
Fri 31 January 2025 |
22.60 (-5.44%) |
23.10 |
21.00 - 26.00 |
0.8647 times |
Tue 31 December 2024 |
23.90 (-5.35%) |
25.00 |
23.30 - 27.60 |
1.1785 times |
Fri 29 November 2024 |
25.25 (0.6%) |
26.00 |
24.45 - 33.50 |
1.9456 times |
Thu 31 October 2024 |
25.10 (-3.65%) |
26.85 |
24.35 - 27.95 |
1.1715 times |
Mon 30 September 2024 |
26.05 (-4.05%) |
27.50 |
25.00 - 28.85 |
1.3529 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.06 | | 20 day DMA | 19.05 | | 35 day DMA | 19.05 | | 50 day DMA | 18.81 | | 100 day DMA | 18.8 | | 150 day DMA | 21.13 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.25 | 19.02 | | 12 day EMA | 19.18 | 19.12 | 19.02 | | 20 day EMA | 19.09 | 19.05 | 18.98 | | 35 day EMA | 18.86 | 18.82 | 18.77 | | 50 day EMA | 18.67 | 18.64 | 18.6 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.24 | 19.23 | | 12 day SMA | 19.06 | 19.04 | 19 | | 20 day SMA | 19.05 | 19.03 | 18.97 | | 35 day SMA | 19.05 | 19.06 | 19.01 | | 50 day SMA | 18.81 | 18.74 | 18.68 | | 100 day SMA | 18.8 | 18.85 | 18.89 | | 150 day SMA | 21.13 | 21.17 | 21.2 | | 200 day SMA | 22.54 | 22.57 | 22.6 |
|
|
