AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.43 and 20.88 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.67 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 22.08 |
Daily price and volume Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.15 (-4.05%) |
21.60 |
20.15 - 21.60 |
4 times |
Fri 24 October 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.3333 times |
Thu 23 October 2025 |
21.00 (0%) |
21.45 |
21.00 - 21.45 |
0.6667 times |
Mon 20 October 2025 |
21.00 (0%) |
21.00 |
20.95 - 21.00 |
1.6667 times |
Fri 17 October 2025 |
21.00 (-4.98%) |
21.00 |
21.00 - 21.00 |
0.3333 times |
Thu 16 October 2025 |
22.10 (5.24%) |
19.30 |
19.30 - 22.10 |
0.6667 times |
Wed 15 October 2025 |
21.00 (0.48%) |
20.95 |
20.95 - 21.00 |
0.6667 times |
Mon 13 October 2025 |
20.90 (3.98%) |
18.10 |
18.10 - 20.90 |
1 times |
Fri 10 October 2025 |
20.10 (0.25%) |
20.10 |
20.10 - 20.10 |
0.3333 times |
Thu 09 October 2025 |
20.05 (0%) |
20.05 |
20.05 - 20.05 |
0.3333 times |
Wed 08 October 2025 |
20.05 (-6.09%) |
22.00 |
20.05 - 22.00 |
1 times |
Weekly price and charts AatmajHealthcare Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.43 and 20.88 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.633333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.15 (-4.05%) |
21.60 |
20.15 - 21.60 |
0.9375 times |
Fri 24 October 2025 |
21.00 (0%) |
21.00 |
20.95 - 21.45 |
0.625 times |
Fri 17 October 2025 |
21.00 (4.48%) |
18.10 |
18.10 - 22.10 |
0.625 times |
Fri 10 October 2025 |
20.10 (-6.94%) |
21.60 |
20.05 - 22.00 |
0.7031 times |
Fri 03 October 2025 |
21.60 (2.86%) |
20.35 |
20.35 - 21.60 |
0.3906 times |
Thu 25 September 2025 |
21.00 (-3.45%) |
22.70 |
20.30 - 22.70 |
1.7969 times |
Fri 19 September 2025 |
21.75 (4.07%) |
20.90 |
20.10 - 21.85 |
1.7969 times |
Thu 11 September 2025 |
20.90 (1.95%) |
19.50 |
19.50 - 21.75 |
1.25 times |
Fri 05 September 2025 |
20.50 (7.33%) |
20.85 |
19.40 - 21.40 |
0.7813 times |
Fri 29 August 2025 |
19.10 (0%) |
19.00 |
18.95 - 21.75 |
1.0938 times |
Fri 22 August 2025 |
19.10 (5.82%) |
18.00 |
17.20 - 19.75 |
0.9375 times |
Monthly price and charts AatmajHealthcare Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 17.13 and 21.13 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Aatmaj Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.15 (-2.89%) |
20.65 |
18.10 - 22.10 |
0.3899 times |
Mon 29 September 2025 |
20.75 (8.64%) |
20.85 |
19.40 - 22.70 |
0.7212 times |
Fri 29 August 2025 |
19.10 (-2.05%) |
19.00 |
17.00 - 21.75 |
0.5556 times |
Thu 31 July 2025 |
19.50 (0%) |
19.30 |
18.70 - 21.85 |
0.5263 times |
Mon 30 June 2025 |
19.50 (2.36%) |
19.05 |
18.25 - 20.00 |
0.8967 times |
Thu 29 May 2025 |
19.05 (-3.79%) |
20.50 |
17.70 - 20.90 |
0.5653 times |
Wed 30 April 2025 |
19.80 (34.69%) |
16.55 |
16.15 - 19.90 |
0.4971 times |
Fri 28 March 2025 |
14.70 (-12.76%) |
16.50 |
14.50 - 19.20 |
3.2651 times |
Fri 28 February 2025 |
16.85 (-25.44%) |
22.55 |
16.00 - 22.55 |
1.3743 times |
Fri 31 January 2025 |
22.60 (-5.44%) |
23.10 |
21.00 - 26.00 |
1.2086 times |
Tue 31 December 2024 |
23.90 (-5.35%) |
25.00 |
23.30 - 27.60 |
1.6472 times |
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.81 | | 20 day DMA | 21.02 | | 35 day DMA | 20.67 | | 50 day DMA | 20.11 | | 100 day DMA | 19.63 | | 150 day DMA | 19.1 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 21.03 | 21.05 | | 12 day EMA | 20.84 | 20.97 | 20.97 | | 20 day EMA | 20.81 | 20.88 | 20.87 | | 35 day EMA | 20.5 | 20.52 | 20.49 | | 50 day EMA | 20.16 | 20.16 | 20.13 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 21.22 | 21.22 | | 12 day SMA | 20.81 | 20.93 | 20.91 | | 20 day SMA | 21.02 | 21.07 | 21.03 | | 35 day SMA | 20.67 | 20.64 | 20.6 | | 50 day SMA | 20.11 | 20.1 | 20.07 | | 100 day SMA | 19.63 | 19.61 | 19.58 | | 150 day SMA | 19.1 | 19.11 | 19.12 | | 200 day SMA | 20.6 | 20.65 | 20.71 |
|
|
