AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 120.57 and 129.35 | Daily Target 1 | 114.19 | | Daily Target 2 | 118.16 | | Daily Target 3 | 122.97333333333 | | Daily Target 4 | 126.94 | | Daily Target 5 | 131.75 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.12 (1.43%) |
121.00 |
119.01 - 127.79 |
3.1441 times |
Tue 28 October 2025 |
120.40 (0.38%) |
119.36 |
117.20 - 123.59 |
1.1049 times |
Mon 27 October 2025 |
119.95 (1.02%) |
119.33 |
119.33 - 121.99 |
0.4647 times |
Fri 24 October 2025 |
118.74 (-0.97%) |
120.01 |
118.50 - 120.99 |
0.3185 times |
Thu 23 October 2025 |
119.90 (-0.05%) |
122.46 |
119.04 - 122.99 |
0.7135 times |
Tue 21 October 2025 |
119.96 (1.57%) |
117.40 |
117.40 - 122.20 |
0.6343 times |
Mon 20 October 2025 |
118.11 (-1.64%) |
119.00 |
116.01 - 121.18 |
2.2941 times |
Fri 17 October 2025 |
120.08 (-0.79%) |
118.15 |
118.15 - 122.79 |
0.5398 times |
Thu 16 October 2025 |
121.04 (0.47%) |
120.11 |
120.11 - 122.94 |
0.4025 times |
Wed 15 October 2025 |
120.47 (-0.04%) |
124.00 |
120.00 - 124.00 |
0.3835 times |
Tue 14 October 2025 |
120.52 (-1.73%) |
120.20 |
120.20 - 122.50 |
0.6119 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 119.66 and 130.25 | Weekly Target 1 | 111.78 | | Weekly Target 2 | 116.95 | | Weekly Target 3 | 122.37 | | Weekly Target 4 | 127.54 | | Weekly Target 5 | 132.96 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.12 (2.85%) |
119.33 |
117.20 - 127.79 |
0.3355 times |
Fri 24 October 2025 |
118.74 (-1.12%) |
119.00 |
116.01 - 122.99 |
0.2819 times |
Fri 17 October 2025 |
120.08 (-3.03%) |
121.83 |
118.15 - 124.00 |
0.1922 times |
Fri 10 October 2025 |
123.83 (2.79%) |
118.45 |
118.45 - 129.99 |
0.3373 times |
Fri 03 October 2025 |
120.47 (-1.71%) |
123.85 |
118.10 - 125.50 |
0.3992 times |
Fri 26 September 2025 |
122.57 (-2.57%) |
125.80 |
122.03 - 129.37 |
0.3364 times |
Fri 19 September 2025 |
125.80 (2.64%) |
122.05 |
121.59 - 130.01 |
0.705 times |
Fri 12 September 2025 |
122.56 (-0.54%) |
122.70 |
120.05 - 127.98 |
0.4635 times |
Fri 05 September 2025 |
123.22 (-4.35%) |
130.90 |
121.08 - 133.97 |
1.9179 times |
Fri 29 August 2025 |
128.83 (6%) |
121.65 |
114.81 - 135.99 |
5.0312 times |
Fri 22 August 2025 |
121.54 (-2.08%) |
119.50 |
111.90 - 128.00 |
2.1412 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 112.08 and 126.06 | Monthly Target 1 | 108.73 | | Monthly Target 2 | 115.42 | | Monthly Target 3 | 122.70666666667 | | Monthly Target 4 | 129.4 | | Monthly Target 5 | 136.69 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
122.12 (2%) |
123.17 |
116.01 - 129.99 |
0.3477 times |
Tue 30 September 2025 |
119.72 (-7.07%) |
130.90 |
118.10 - 133.97 |
0.9757 times |
Fri 29 August 2025 |
128.83 (23.82%) |
107.63 |
96.99 - 137.90 |
5.8227 times |
Thu 31 July 2025 |
104.05 (-8.3%) |
114.00 |
102.20 - 116.00 |
0.4644 times |
Mon 30 June 2025 |
113.47 (-4.57%) |
119.00 |
107.61 - 121.99 |
0.285 times |
Fri 30 May 2025 |
118.91 (11.25%) |
106.89 |
98.82 - 129.95 |
0.4144 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.267 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.4789 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.3948 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.5494 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.5623 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 120.22 | | 12 day DMA | 120.33 | | 20 day DMA | 121.26 | | 35 day DMA | 122.46 | | 50 day DMA | 122.19 | | 100 day DMA | 115.29 | | 150 day DMA | 112.71 | | 200 day DMA | 113.78 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.66 | 119.93 | 119.69 | | 12 day EMA | 120.72 | 120.46 | 120.47 | | 20 day EMA | 121.05 | 120.94 | 121 | | 35 day EMA | 120.98 | 120.91 | 120.94 | | 50 day EMA | 121 | 120.95 | 120.97 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.22 | 119.79 | 119.33 | | 12 day SMA | 120.33 | 120.47 | 120.73 | | 20 day SMA | 121.26 | 121.16 | 121.27 | | 35 day SMA | 122.46 | 122.49 | 122.57 | | 50 day SMA | 122.19 | 122.23 | 122.24 | | 100 day SMA | 115.29 | 115.21 | 115.14 | | 150 day SMA | 112.71 | 112.59 | 112.49 | | 200 day SMA | 113.78 | 113.84 | 113.91 |
|
|
