AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 105.36 and 108.81 | Daily Target 1 | 104.51 | | Daily Target 2 | 106.21 | | Daily Target 3 | 107.95666666667 | | Daily Target 4 | 109.66 | | Daily Target 5 | 111.41 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.92 (1.01%) |
109.70 |
106.25 - 109.70 |
1.0174 times |
Tue 15 July 2025 |
106.84 (-0.41%) |
108.00 |
106.04 - 111.98 |
2.7373 times |
Mon 14 July 2025 |
107.28 (-0.99%) |
108.95 |
107.00 - 110.38 |
1.3737 times |
Fri 11 July 2025 |
108.35 (-1.34%) |
108.00 |
108.00 - 110.47 |
0.5389 times |
Thu 10 July 2025 |
109.82 (-1.13%) |
108.30 |
108.30 - 112.78 |
0.4749 times |
Wed 09 July 2025 |
111.08 (0.9%) |
109.68 |
109.68 - 112.50 |
0.3348 times |
Tue 08 July 2025 |
110.09 (0.92%) |
109.54 |
109.52 - 112.91 |
1.2458 times |
Mon 07 July 2025 |
109.09 (-0.62%) |
112.44 |
108.40 - 112.44 |
0.8778 times |
Fri 04 July 2025 |
109.77 (0.19%) |
109.76 |
109.50 - 112.99 |
0.5209 times |
Thu 03 July 2025 |
109.56 (-2.44%) |
111.68 |
109.00 - 112.78 |
0.8785 times |
Wed 02 July 2025 |
112.30 (-0.12%) |
113.00 |
111.38 - 113.99 |
0.7399 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 104.01 and 109.95 | Weekly Target 1 | 102.71 | | Weekly Target 2 | 105.31 | | Weekly Target 3 | 108.64666666667 | | Weekly Target 4 | 111.25 | | Weekly Target 5 | 114.59 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.92 (-0.4%) |
108.95 |
106.04 - 111.98 |
1.1614 times |
Fri 11 July 2025 |
108.35 (-1.29%) |
112.44 |
108.00 - 112.91 |
0.7863 times |
Fri 04 July 2025 |
109.77 (-0.93%) |
110.00 |
109.00 - 116.69 |
1.0672 times |
Fri 27 June 2025 |
110.80 (0.91%) |
113.00 |
107.61 - 113.07 |
0.7534 times |
Fri 20 June 2025 |
109.80 (-0.06%) |
109.55 |
108.10 - 113.65 |
0.5541 times |
Fri 13 June 2025 |
109.87 (-2.44%) |
113.40 |
108.05 - 115.29 |
0.68 times |
Fri 06 June 2025 |
112.62 (-5.29%) |
119.00 |
111.00 - 121.99 |
0.842 times |
Fri 30 May 2025 |
118.91 (8.22%) |
109.88 |
109.32 - 129.95 |
2.4861 times |
Fri 23 May 2025 |
109.88 (-2.31%) |
115.95 |
108.42 - 115.95 |
0.7043 times |
Fri 16 May 2025 |
112.48 (9.31%) |
102.90 |
102.90 - 115.00 |
0.9652 times |
Fri 09 May 2025 |
102.90 (-2.1%) |
105.00 |
98.82 - 107.16 |
0.3576 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 102 and 111.96 | Monthly Target 1 | 100.03 | | Monthly Target 2 | 103.97 | | Monthly Target 3 | 109.98666666667 | | Monthly Target 4 | 113.93 | | Monthly Target 5 | 119.95 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
107.92 (-4.89%) |
114.00 |
106.04 - 116.00 |
0.306 times |
Mon 30 June 2025 |
113.47 (-4.57%) |
119.00 |
107.61 - 121.99 |
0.3525 times |
Fri 30 May 2025 |
118.91 (11.25%) |
106.89 |
98.82 - 129.95 |
0.5126 times |
Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.3302 times |
Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.5923 times |
Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.4883 times |
Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.6795 times |
Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.6954 times |
Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.5872 times |
Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
5.456 times |
Mon 30 September 2024 |
139.45 (-3.43%) |
145.99 |
137.21 - 156.38 |
1.1134 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 108.04 | | 12 day DMA | 109.54 | | 20 day DMA | 109.76 | | 35 day DMA | 111.41 | | 50 day DMA | 110.89 | | 100 day DMA | 108.14 | | 150 day DMA | 115.68 | | 200 day DMA | 122.33 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.09 | 108.17 | 108.83 | | 12 day EMA | 109.07 | 109.28 | 109.72 | | 20 day EMA | 109.63 | 109.81 | 110.12 | | 35 day EMA | 109.87 | 109.99 | 110.18 | | 50 day EMA | 110.06 | 110.15 | 110.29 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.04 | 108.67 | 109.32 | | 12 day SMA | 109.54 | 110.01 | 110.34 | | 20 day SMA | 109.76 | 109.85 | 110.12 | | 35 day SMA | 111.41 | 111.88 | 112 | | 50 day SMA | 110.89 | 110.76 | 110.7 | | 100 day SMA | 108.14 | 108.22 | 108.32 | | 150 day SMA | 115.68 | 115.91 | 116.14 | | 200 day SMA | 122.33 | 122.5 | 122.67 |
|
|
