AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon Strong Daily Stock price targets for AarviEncon AARVI are 99.51 and 111.4 | Daily Target 1 | 97.04 | | Daily Target 2 | 101.97 | | Daily Target 3 | 108.93333333333 | | Daily Target 4 | 113.86 | | Daily Target 5 | 120.82 |
Daily price and volume Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.89 (-1.51%) |
107.98 |
104.01 - 115.90 |
0.6493 times |
| Tue 29 April 2025 |
108.53 (0.44%) |
110.23 |
108.51 - 110.28 |
0.2129 times |
| Mon 28 April 2025 |
108.05 (-2.73%) |
109.10 |
107.01 - 110.95 |
0.6216 times |
| Fri 25 April 2025 |
111.08 (-1.69%) |
112.99 |
107.00 - 113.00 |
1.6382 times |
| Thu 24 April 2025 |
112.99 (0.65%) |
112.26 |
112.23 - 113.95 |
0.2492 times |
| Wed 23 April 2025 |
112.26 (0.12%) |
115.94 |
111.06 - 115.94 |
1.3502 times |
| Tue 22 April 2025 |
112.12 (5.37%) |
106.41 |
106.21 - 114.39 |
2.5632 times |
| Mon 21 April 2025 |
106.41 (3%) |
100.30 |
100.30 - 108.70 |
0.8514 times |
| Thu 17 April 2025 |
103.31 (0.26%) |
102.25 |
102.25 - 104.29 |
0.7646 times |
| Wed 16 April 2025 |
103.04 (1.93%) |
102.89 |
101.95 - 104.88 |
1.0994 times |
| Tue 15 April 2025 |
101.09 (2.2%) |
102.00 |
99.49 - 103.01 |
2.4334 times |
Weekly price and charts AarviEncon Strong weekly Stock price targets for AarviEncon AARVI are 99.51 and 111.4 | Weekly Target 1 | 97.04 | | Weekly Target 2 | 101.97 | | Weekly Target 3 | 108.93333333333 | | Weekly Target 4 | 113.86 | | Weekly Target 5 | 120.82 |
Weekly price and volumes for Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.89 (-3.77%) |
109.10 |
104.01 - 115.90 |
0.2233 times |
| Fri 25 April 2025 |
111.08 (7.52%) |
100.30 |
100.30 - 115.94 |
1.001 times |
| Thu 17 April 2025 |
103.31 (4.45%) |
102.00 |
99.49 - 104.88 |
0.6467 times |
| Fri 11 April 2025 |
98.91 (-5.94%) |
88.00 |
88.00 - 103.44 |
0.5327 times |
| Fri 04 April 2025 |
105.16 (2.98%) |
99.00 |
99.00 - 107.65 |
0.8307 times |
| Fri 28 March 2025 |
102.12 (-1.88%) |
105.00 |
99.00 - 108.20 |
1.0494 times |
| Fri 21 March 2025 |
104.08 (0.93%) |
102.50 |
101.12 - 109.25 |
2.2744 times |
| Thu 13 March 2025 |
103.12 (-1.84%) |
103.10 |
101.00 - 108.46 |
0.7633 times |
| Fri 07 March 2025 |
105.05 (1.3%) |
102.06 |
96.00 - 107.00 |
1.7142 times |
| Fri 28 February 2025 |
103.70 (-8.49%) |
109.85 |
102.00 - 113.31 |
0.9644 times |
| Fri 21 February 2025 |
113.32 (-3.61%) |
113.15 |
112.20 - 121.92 |
1.4122 times |
Monthly price and charts AarviEncon Strong monthly Stock price targets for AarviEncon AARVI are 97.45 and 125.39 | Monthly Target 1 | 75.67 | | Monthly Target 2 | 91.28 | | Monthly Target 3 | 103.61 | | Monthly Target 4 | 119.22 | | Monthly Target 5 | 131.55 |
Monthly price and volumes Aarvi Encon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.89 (4.67%) |
99.00 |
88.00 - 115.94 |
0.2324 times |
| Fri 28 March 2025 |
102.12 (-1.52%) |
102.06 |
96.00 - 109.25 |
0.4169 times |
| Fri 28 February 2025 |
103.70 (-18.44%) |
127.87 |
102.00 - 129.67 |
0.3437 times |
| Fri 31 January 2025 |
127.15 (-5.65%) |
134.81 |
115.00 - 138.00 |
0.4783 times |
| Tue 31 December 2024 |
134.76 (-2.24%) |
137.85 |
131.80 - 155.00 |
0.4895 times |
| Fri 29 November 2024 |
137.85 (-4.48%) |
147.80 |
130.00 - 154.50 |
0.4134 times |
| Thu 31 October 2024 |
144.32 (3.49%) |
139.00 |
129.25 - 168.00 |
3.8407 times |
| Mon 30 September 2024 |
139.45 (-3.43%) |
145.99 |
137.21 - 156.38 |
0.7837 times |
| Fri 30 August 2024 |
144.41 (2.33%) |
141.00 |
132.62 - 165.00 |
1.455 times |
| Wed 31 July 2024 |
141.12 (0.36%) |
140.62 |
127.72 - 154.93 |
1.5463 times |
| Fri 28 June 2024 |
140.62 (2.19%) |
138.60 |
112.95 - 144.90 |
0.6963 times |
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 107.06 | | 20 day DMA | 105.13 | | 35 day DMA | 104.68 | | 50 day DMA | 106.46 | | 100 day DMA | 119.62 | | 150 day DMA | 127.18 | | 200 day DMA | 130.74 | EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 109.2 | 109.54 | | 12 day EMA | 107.48 | 107.59 | 107.42 | | 20 day EMA | 106.67 | 106.65 | 106.45 | | 35 day EMA | 107.21 | 107.23 | 107.15 | | 50 day EMA | 108.11 | 108.16 | 108.14 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 110.58 | 111.3 | | 12 day SMA | 107.06 | 106.35 | 105.72 | | 20 day SMA | 105.13 | 104.87 | 104.57 | | 35 day SMA | 104.68 | 104.53 | 104.22 | | 50 day SMA | 106.46 | 106.74 | 107.04 | | 100 day SMA | 119.62 | 119.98 | 120.28 | | 150 day SMA | 127.18 | 127.42 | 127.67 | | 200 day SMA | 130.74 | 130.88 | 131.03 |
|
|
