AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 154.21 and 154.62 | Daily Target 1 | 153.86 | | Daily Target 2 | 154.14 | | Daily Target 3 | 154.27333333333 | | Daily Target 4 | 154.55 | | Daily Target 5 | 154.68 |
Daily price and volume Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.41 (-0.7%) |
154.25 |
154.00 - 154.41 |
1.3845 times |
Thu 10 July 2025 |
155.50 (0.65%) |
155.50 |
155.50 - 155.50 |
0.5158 times |
Wed 09 July 2025 |
154.50 (0.16%) |
155.00 |
154.50 - 156.00 |
0.4397 times |
Tue 08 July 2025 |
154.25 (0.15%) |
155.00 |
154.25 - 155.00 |
3.4593 times |
Mon 07 July 2025 |
154.02 (2%) |
151.00 |
150.00 - 154.02 |
0.5209 times |
Fri 04 July 2025 |
151.00 (1%) |
151.00 |
150.00 - 151.90 |
0.4544 times |
Thu 03 July 2025 |
149.50 (1.01%) |
149.10 |
149.10 - 150.00 |
1.5652 times |
Wed 02 July 2025 |
148.00 (-0.47%) |
148.70 |
147.26 - 148.70 |
0.6963 times |
Tue 01 July 2025 |
148.70 (0.47%) |
147.00 |
147.00 - 148.75 |
0.6624 times |
Mon 30 June 2025 |
148.00 (-1.92%) |
150.90 |
148.00 - 150.90 |
0.3014 times |
Fri 27 June 2025 |
150.90 (0.5%) |
151.00 |
150.90 - 152.00 |
0.4078 times |
Weekly price and charts AarveeDen Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 152.21 and 158.21 | Weekly Target 1 | 147.47 | | Weekly Target 2 | 150.94 | | Weekly Target 3 | 153.47 | | Weekly Target 4 | 156.94 | | Weekly Target 5 | 159.47 |
Weekly price and volumes for Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.41 (2.26%) |
151.00 |
150.00 - 156.00 |
1.693 times |
Fri 04 July 2025 |
151.00 (0.07%) |
150.90 |
147.00 - 151.90 |
0.9857 times |
Fri 27 June 2025 |
150.90 (5.95%) |
143.00 |
141.50 - 152.00 |
0.7027 times |
Fri 20 June 2025 |
142.43 (-5.92%) |
148.50 |
137.30 - 148.50 |
0.632 times |
Fri 13 June 2025 |
151.40 (3.76%) |
148.80 |
148.00 - 160.87 |
1.8849 times |
Fri 06 June 2025 |
145.92 (10.09%) |
133.10 |
130.00 - 145.92 |
0.742 times |
Fri 30 May 2025 |
132.55 (-3.29%) |
137.00 |
131.00 - 139.44 |
0.8422 times |
Fri 23 May 2025 |
137.06 (-3.21%) |
142.00 |
136.10 - 143.85 |
0.6276 times |
Fri 16 May 2025 |
141.60 (3.16%) |
138.25 |
136.00 - 145.25 |
1.2925 times |
Fri 09 May 2025 |
137.26 (-1.09%) |
140.00 |
135.00 - 141.97 |
0.5975 times |
Fri 02 May 2025 |
138.77 (-3.49%) |
143.00 |
135.00 - 145.75 |
1.3668 times |
Monthly price and charts AarveeDen Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 150.71 and 159.71 | Monthly Target 1 | 143.47 | | Monthly Target 2 | 148.94 | | Monthly Target 3 | 152.47 | | Monthly Target 4 | 157.94 | | Monthly Target 5 | 161.47 |
Monthly price and volumes Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.41 (4.33%) |
147.00 |
147.00 - 156.00 |
0.4082 times |
Mon 30 June 2025 |
148.00 (11.66%) |
133.10 |
130.00 - 160.87 |
0.6352 times |
Fri 30 May 2025 |
132.55 (-5.03%) |
141.00 |
131.00 - 145.25 |
0.5565 times |
Wed 30 April 2025 |
139.57 (0.38%) |
143.90 |
133.09 - 148.50 |
0.5121 times |
Fri 28 March 2025 |
139.04 (-3.76%) |
144.47 |
130.00 - 155.00 |
0.8868 times |
Fri 28 February 2025 |
144.47 (15.58%) |
130.05 |
128.00 - 159.90 |
2.0114 times |
Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.45 - 141.00 |
2.1762 times |
Tue 31 December 2024 |
114.17 (48.35%) |
78.49 |
78.49 - 114.17 |
1.5193 times |
Fri 29 November 2024 |
76.96 (53.64%) |
52.50 |
52.00 - 76.96 |
0.5358 times |
Thu 31 October 2024 |
50.09 (6.57%) |
47.00 |
41.25 - 50.50 |
0.7585 times |
Mon 30 September 2024 |
47.00 (2.4%) |
45.00 |
43.12 - 51.49 |
1.2862 times |
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value | | 5 day DMA | 154.54 | | 12 day DMA | 151.58 | | 20 day DMA | 148.52 | | 35 day DMA | 145.79 | | 50 day DMA | 143.81 | | 100 day DMA | 143.7 | | 150 day DMA | 134.36 | | 200 day DMA | 114.29 | EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.96 | 153.74 | 152.86 | | 12 day EMA | 151.76 | 151.28 | 150.51 | | 20 day EMA | 149.87 | 149.39 | 148.75 | | 35 day EMA | 146.92 | 146.48 | 145.95 | | 50 day EMA | 144.67 | 144.27 | 143.81 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.54 | 153.85 | 152.65 | | 12 day SMA | 151.58 | 150.98 | 150.05 | | 20 day SMA | 148.52 | 148.36 | 148.31 | | 35 day SMA | 145.79 | 145.3 | 144.78 | | 50 day SMA | 143.81 | 143.5 | 143.18 | | 100 day SMA | 143.7 | 143.53 | 143.28 | | 150 day SMA | 134.36 | 133.84 | 133.31 | | 200 day SMA | 114.29 | 113.77 | 113.24 |
|
|
