AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 134.33 and 139.13 | Daily Target 1 | 132.95 | | Daily Target 2 | 135.71 | | Daily Target 3 | 137.75333333333 | | Daily Target 4 | 140.51 | | Daily Target 5 | 142.55 |
Daily price and volume Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
138.46 (0.33%) |
138.99 |
135.00 - 139.80 |
0.3782 times |
| Wed 07 May 2025 |
138.00 (0.17%) |
137.00 |
136.79 - 139.99 |
0.3001 times |
| Tue 06 May 2025 |
137.77 (1.68%) |
135.02 |
135.00 - 139.80 |
0.2498 times |
| Mon 05 May 2025 |
135.50 (-2.36%) |
140.00 |
135.00 - 141.97 |
0.8809 times |
| Fri 02 May 2025 |
138.77 (-0.57%) |
141.00 |
135.00 - 141.43 |
0.801 times |
| Wed 30 April 2025 |
139.57 (-1.4%) |
143.00 |
135.00 - 143.00 |
2.9425 times |
| Tue 29 April 2025 |
141.55 (-0.46%) |
144.93 |
141.02 - 144.93 |
0.4597 times |
| Mon 28 April 2025 |
142.20 (-1.11%) |
143.00 |
140.00 - 145.75 |
1.8206 times |
| Fri 25 April 2025 |
143.79 (0.08%) |
147.00 |
142.50 - 148.00 |
0.9604 times |
| Thu 24 April 2025 |
143.68 (1.66%) |
142.95 |
140.00 - 145.90 |
1.2068 times |
| Tue 22 April 2025 |
141.33 (1.09%) |
144.71 |
140.11 - 144.71 |
0.4987 times |
Weekly price and charts AarveeDen Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 133.25 and 140.22 | Weekly Target 1 | 131.51 | | Weekly Target 2 | 134.98 | | Weekly Target 3 | 138.47666666667 | | Weekly Target 4 | 141.95 | | Weekly Target 5 | 145.45 |
Weekly price and volumes for Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
138.46 (-0.22%) |
140.00 |
135.00 - 141.97 |
0.4323 times |
| Fri 02 May 2025 |
138.77 (-3.49%) |
143.00 |
135.00 - 145.75 |
1.4395 times |
| Fri 25 April 2025 |
143.79 (3.13%) |
143.99 |
138.81 - 148.00 |
0.7038 times |
| Thu 17 April 2025 |
139.42 (0.8%) |
138.05 |
137.00 - 145.00 |
0.3162 times |
| Fri 11 April 2025 |
138.31 (-1.28%) |
138.00 |
133.09 - 144.99 |
0.6345 times |
| Fri 04 April 2025 |
140.10 (0.76%) |
143.90 |
137.10 - 148.50 |
0.5298 times |
| Fri 28 March 2025 |
139.04 (-4.75%) |
149.99 |
131.90 - 149.99 |
0.7734 times |
| Fri 21 March 2025 |
145.98 (-1.87%) |
150.00 |
141.00 - 152.89 |
0.7443 times |
| Thu 13 March 2025 |
148.76 (0.8%) |
152.88 |
145.00 - 155.00 |
2.2965 times |
| Fri 07 March 2025 |
147.58 (2.15%) |
144.47 |
130.00 - 147.70 |
2.1297 times |
| Fri 28 February 2025 |
144.47 (-4.46%) |
156.00 |
142.32 - 156.00 |
1.8077 times |
Monthly price and charts AarveeDen Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 133.25 and 140.22 | Monthly Target 1 | 131.51 | | Monthly Target 2 | 134.98 | | Monthly Target 3 | 138.47666666667 | | Monthly Target 4 | 141.95 | | Monthly Target 5 | 145.45 |
Monthly price and volumes Aarvee Den
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
138.46 (-0.8%) |
141.00 |
135.00 - 141.97 |
0.077 times |
| Wed 30 April 2025 |
139.57 (0.38%) |
143.90 |
133.09 - 148.50 |
0.4239 times |
| Fri 28 March 2025 |
139.04 (-3.76%) |
144.47 |
130.00 - 155.00 |
0.7341 times |
| Fri 28 February 2025 |
144.47 (15.58%) |
130.05 |
128.00 - 159.90 |
1.6651 times |
| Fri 31 January 2025 |
125.00 (9.49%) |
116.45 |
116.45 - 141.00 |
1.8015 times |
| Tue 31 December 2024 |
114.17 (48.35%) |
78.49 |
78.49 - 114.17 |
1.2577 times |
| Fri 29 November 2024 |
76.96 (53.64%) |
52.50 |
52.00 - 76.96 |
0.4436 times |
| Thu 31 October 2024 |
50.09 (6.57%) |
47.00 |
41.25 - 50.50 |
0.6279 times |
| Mon 30 September 2024 |
47.00 (2.4%) |
45.00 |
43.12 - 51.49 |
1.0647 times |
| Fri 30 August 2024 |
45.90 (78.6%) |
38.00 |
35.36 - 48.79 |
1.9044 times |
| Mon 19 July 2021 |
25.70 (19.81%) |
21.45 |
19.05 - 25.70 |
0.3756 times |
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value | | 5 day DMA | 137.7 | | 12 day DMA | 140.04 | | 20 day DMA | 139.6 | | 35 day DMA | 141.59 | | 50 day DMA | 142.56 | | 100 day DMA | 131.9 | | 150 day DMA | 106.82 | | 200 day DMA | 89.49 | EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.34 | 138.28 | 138.42 | | 12 day EMA | 139.24 | 139.38 | 139.63 | | 20 day EMA | 139.98 | 140.14 | 140.36 | | 35 day EMA | 141.26 | 141.43 | 141.63 | | 50 day EMA | 142.5 | 142.66 | 142.85 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.7 | 137.92 | 138.63 | | 12 day SMA | 140.04 | 140.12 | 140.35 | | 20 day SMA | 139.6 | 139.77 | 140 | | 35 day SMA | 141.59 | 141.87 | 142.14 | | 50 day SMA | 142.56 | 142.8 | 143.16 | | 100 day SMA | 131.9 | 131.34 | 130.78 | | 150 day SMA | 106.82 | 106.22 | 105.62 | | 200 day SMA | 89.49 | 88.91 | 88.34 |
|
|
