AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 179 and 179 | Daily Target 1 | 179 | | Daily Target 2 | 179 | | Daily Target 3 | 179 | | Daily Target 4 | 179 | | Daily Target 5 | 179 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
179.00 (0%) |
179.00 |
179.00 - 179.00 |
0.0306 times |
Thu 15 May 2025 |
179.00 (-0.56%) |
175.00 |
175.00 - 179.00 |
5.0765 times |
Wed 14 May 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.3058 times |
Tue 13 May 2025 |
180.00 (0%) |
179.00 |
179.00 - 180.00 |
3.5474 times |
Tue 29 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.0306 times |
Fri 25 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.2752 times |
Tue 15 April 2025 |
180.00 (-7.22%) |
180.00 |
180.00 - 180.00 |
0.3976 times |
Fri 11 April 2025 |
194.00 (0%) |
194.00 |
194.00 - 194.00 |
0.1529 times |
Mon 07 April 2025 |
194.00 (-0.51%) |
194.00 |
194.00 - 194.00 |
0.0306 times |
Wed 02 April 2025 |
195.00 (-0.74%) |
195.00 |
195.00 - 195.00 |
0.1529 times |
Wed 26 March 2025 |
196.45 (0%) |
196.45 |
196.45 - 196.45 |
2.1407 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 176.5 and 181.5 | Weekly Target 1 | 173 | | Weekly Target 2 | 176 | | Weekly Target 3 | 178 | | Weekly Target 4 | 181 | | Weekly Target 5 | 183 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
6.3974 times |
Tue 29 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
0.0218 times |
Fri 25 April 2025 |
180.00 (-7.22%) |
180.00 |
180.00 - 180.00 |
0.4803 times |
Fri 11 April 2025 |
194.00 (-0.51%) |
194.00 |
194.00 - 194.00 |
0.131 times |
Wed 02 April 2025 |
195.00 (-0.74%) |
195.00 |
195.00 - 195.00 |
0.1092 times |
Wed 26 March 2025 |
196.45 (0%) |
196.45 |
196.45 - 196.45 |
1.5284 times |
Thu 13 March 2025 |
196.45 (19.82%) |
164.00 |
164.00 - 196.45 |
0.2402 times |
Fri 07 March 2025 |
163.95 (46.25%) |
114.90 |
114.90 - 163.95 |
0.8515 times |
Tue 28 January 2025 |
112.10 (-17.91%) |
112.10 |
112.10 - 112.10 |
0.0873 times |
Fri 10 January 2025 |
136.55 (-5.83%) |
145.05 |
136.55 - 145.05 |
0.1528 times |
Thu 12 December 2024 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.2183 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 176.5 and 181.5 | Monthly Target 1 | 173 | | Monthly Target 2 | 176 | | Monthly Target 3 | 178 | | Monthly Target 4 | 181 | | Monthly Target 5 | 183 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
1.0014 times |
Tue 29 April 2025 |
180.00 (-8.37%) |
195.00 |
180.00 - 195.00 |
0.1162 times |
Wed 26 March 2025 |
196.45 (75.25%) |
114.90 |
114.90 - 196.45 |
0.4101 times |
Tue 28 January 2025 |
112.10 (-22.72%) |
136.55 |
112.10 - 136.55 |
0.0308 times |
Thu 26 December 2024 |
145.05 (0.03%) |
145.00 |
145.00 - 145.05 |
0.0478 times |
Wed 27 November 2024 |
145.00 (-11.04%) |
164.00 |
136.05 - 164.00 |
0.0991 times |
Thu 24 October 2024 |
163.00 (-33.47%) |
230.00 |
163.00 - 244.00 |
0.4443 times |
Mon 30 September 2024 |
245.00 (21.89%) |
194.50 |
183.05 - 251.00 |
3.944 times |
Fri 30 August 2024 |
201.00 (8.06%) |
200.00 |
156.00 - 228.00 |
1.4559 times |
Mon 29 July 2024 |
186.00 (-27.06%) |
248.00 |
158.15 - 248.00 |
2.4504 times |
Tue 25 June 2024 |
255.00 (14.86%) |
222.00 |
177.55 - 255.00 |
2.1224 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value | | 5 day DMA | 179.6 | | 12 day DMA | 186.16 | | 20 day DMA | 167.78 | | 35 day DMA | 162.01 | | 50 day DMA | 178.29 | | 100 day DMA | 194.99 | | 150 day DMA | 212.65 | | 200 day DMA | 203.75 | EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.02 | 180.53 | 181.3 | | 12 day EMA | 178.16 | 178.01 | 177.83 | | 20 day EMA | 174.58 | 174.11 | 173.59 | | 35 day EMA | 177.53 | 177.44 | 177.35 | | 50 day EMA | 179.64 | 179.67 | 179.7 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.6 | 179.8 | 180 | | 12 day SMA | 186.16 | 187.61 | 186.36 | | 20 day SMA | 167.78 | 166.09 | 164.39 | | 35 day SMA | 162.01 | 162.54 | 164.4 | | 50 day SMA | 178.29 | 178.59 | 178.89 | | 100 day SMA | 194.99 | 195.29 | 195.85 | | 150 day SMA | 212.65 | 212.75 | 213.09 | | 200 day SMA | 203.75 | 203.37 | 203.05 |
|
|
