AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 111.3 and 111.3 | Daily Target 1 | 111.3 | | Daily Target 2 | 111.3 | | Daily Target 3 | 111.3 | | Daily Target 4 | 111.3 | | Daily Target 5 | 111.3 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.30 (0%) |
111.30 |
111.30 - 111.30 |
0.0283 times |
Fri 24 October 2025 |
111.30 (0.09%) |
111.30 |
111.30 - 111.30 |
0.0283 times |
Mon 20 October 2025 |
111.20 (-19.48%) |
111.20 |
111.20 - 111.20 |
0.1416 times |
Wed 15 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0567 times |
Wed 08 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0567 times |
Tue 07 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0283 times |
Mon 06 October 2025 |
138.10 (-19.71%) |
138.10 |
138.10 - 138.10 |
2.8329 times |
Wed 24 September 2025 |
172.00 (14.67%) |
121.20 |
121.20 - 175.00 |
6.7705 times |
Wed 10 September 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0283 times |
Mon 08 September 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0283 times |
Fri 05 September 2025 |
150.00 (-12.28%) |
150.00 |
150.00 - 150.00 |
3.6827 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 111.3 and 111.3 | Weekly Target 1 | 111.3 | | Weekly Target 2 | 111.3 | | Weekly Target 3 | 111.3 | | Weekly Target 4 | 111.3 | | Weekly Target 5 | 111.3 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.30 (0%) |
111.30 |
111.30 - 111.30 |
0.0059 times |
Fri 24 October 2025 |
111.30 (-19.41%) |
111.20 |
111.20 - 111.30 |
0.0353 times |
Wed 15 October 2025 |
138.10 (0%) |
138.10 |
138.10 - 138.10 |
0.0118 times |
Wed 08 October 2025 |
138.10 (-19.71%) |
138.10 |
138.10 - 138.10 |
0.6062 times |
Wed 24 September 2025 |
172.00 (14.67%) |
121.20 |
121.20 - 175.00 |
1.4067 times |
Wed 10 September 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.0118 times |
Fri 05 September 2025 |
150.00 (7.14%) |
140.00 |
140.00 - 172.00 |
7.1572 times |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
0.7122 times |
Tue 12 August 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.0177 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.0353 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
179.00 |
177.00 - 179.00 |
0.3355 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 97.8 and 124.7 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 102.3 | | Monthly Target 3 | 120.2 | | Monthly Target 4 | 129.2 | | Monthly Target 5 | 147.1 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
111.30 (-35.29%) |
138.10 |
111.20 - 138.10 |
0.491 times |
Wed 24 September 2025 |
172.00 (22.86%) |
140.00 |
121.20 - 175.00 |
6.3875 times |
Fri 29 August 2025 |
140.00 (-1.41%) |
142.00 |
140.00 - 142.00 |
0.5436 times |
Tue 08 July 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.0263 times |
Thu 19 June 2025 |
177.00 (-1.12%) |
178.00 |
177.00 - 179.00 |
0.491 times |
Fri 23 May 2025 |
179.00 (-0.56%) |
179.00 |
175.00 - 180.00 |
1.2845 times |
Tue 29 April 2025 |
180.00 (-8.37%) |
195.00 |
180.00 - 195.00 |
0.1491 times |
Wed 26 March 2025 |
196.45 (75.25%) |
114.90 |
114.90 - 196.45 |
0.5261 times |
Tue 28 January 2025 |
112.10 (-22.72%) |
136.55 |
112.10 - 136.55 |
0.0395 times |
Thu 26 December 2024 |
145.05 (0.03%) |
145.00 |
145.00 - 145.05 |
0.0614 times |
Wed 27 November 2024 |
145.00 (-11.04%) |
164.00 |
136.05 - 164.00 |
0.1271 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value | | 5 day DMA | 122 | | 12 day DMA | 139.93 | | 20 day DMA | 147.01 | | 35 day DMA | 163.24 | | 50 day DMA | 155.6 | | 100 day DMA | 180.44 | | 150 day DMA | 196.23 | | 200 day DMA | 201.67 | EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.51 | 125.12 | 132.03 | | 12 day EMA | 134.53 | 138.75 | 143.74 | | 20 day EMA | 143.25 | 146.61 | 150.33 | | 35 day EMA | 148.24 | 150.42 | 152.72 | | 50 day EMA | 152.6 | 154.28 | 156.03 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122 | 127.36 | 132.72 | | 12 day SMA | 139.93 | 144.91 | 149.63 | | 20 day SMA | 147.01 | 150.39 | 153.78 | | 35 day SMA | 163.24 | 164 | 164.1 | | 50 day SMA | 155.6 | 156.09 | 157.15 | | 100 day SMA | 180.44 | 181.53 | 182.61 | | 150 day SMA | 196.23 | 197.69 | 199.16 | | 200 day SMA | 201.67 | 202.26 | 202.68 |
|
|
