AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 531.7 and 555.7 | Daily Target 1 | 527.13 | | Daily Target 2 | 536.27 | | Daily Target 3 | 551.13333333333 | | Daily Target 4 | 560.27 | | Daily Target 5 | 575.13 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
545.40 (-2.14%) |
557.30 |
542.00 - 566.00 |
2.2613 times |
Thu 10 July 2025 |
557.30 (0.01%) |
562.00 |
552.55 - 568.00 |
0.9714 times |
Wed 09 July 2025 |
557.25 (-0.13%) |
564.90 |
552.00 - 568.50 |
0.5884 times |
Tue 08 July 2025 |
558.00 (0.23%) |
558.00 |
556.40 - 564.95 |
0.4861 times |
Mon 07 July 2025 |
556.70 (-1.04%) |
563.00 |
553.00 - 564.90 |
0.8789 times |
Fri 04 July 2025 |
562.55 (1.34%) |
558.95 |
552.15 - 565.00 |
0.8583 times |
Thu 03 July 2025 |
555.10 (-1%) |
560.00 |
554.00 - 565.90 |
1.0989 times |
Wed 02 July 2025 |
560.70 (0.41%) |
560.95 |
555.25 - 572.65 |
0.2773 times |
Tue 01 July 2025 |
558.40 (-0.83%) |
563.10 |
557.05 - 567.00 |
0.6119 times |
Mon 30 June 2025 |
563.10 (2.11%) |
560.00 |
552.00 - 565.00 |
1.9675 times |
Fri 27 June 2025 |
551.45 (-0.02%) |
560.00 |
548.15 - 562.00 |
0.6994 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 530.45 and 556.95 | Weekly Target 1 | 525.47 | | Weekly Target 2 | 535.43 | | Weekly Target 3 | 551.96666666667 | | Weekly Target 4 | 561.93 | | Weekly Target 5 | 578.47 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
545.40 (-3.05%) |
563.00 |
542.00 - 568.50 |
0.7264 times |
Fri 04 July 2025 |
562.55 (2.01%) |
560.00 |
552.00 - 572.65 |
0.6743 times |
Fri 27 June 2025 |
551.45 (1.2%) |
535.35 |
521.35 - 562.00 |
0.8129 times |
Fri 20 June 2025 |
544.90 (-4.86%) |
572.25 |
541.50 - 574.70 |
1.0304 times |
Fri 13 June 2025 |
572.75 (-2.34%) |
587.75 |
560.00 - 605.00 |
1.2943 times |
Fri 06 June 2025 |
586.45 (4.73%) |
559.50 |
545.00 - 587.75 |
1.485 times |
Fri 30 May 2025 |
559.95 (-13.47%) |
647.10 |
549.00 - 650.00 |
1.0663 times |
Fri 27 December 2024 |
647.10 (0.69%) |
642.65 |
635.05 - 660.00 |
0.8656 times |
Fri 20 December 2024 |
642.65 (-1.84%) |
669.40 |
640.05 - 674.50 |
1.0071 times |
Fri 13 December 2024 |
654.70 (0.12%) |
658.00 |
645.00 - 679.70 |
1.0376 times |
Fri 06 December 2024 |
653.90 (2.38%) |
630.00 |
621.00 - 669.00 |
1.7476 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 528.38 and 559.03 | Monthly Target 1 | 522.7 | | Monthly Target 2 | 534.05 | | Monthly Target 3 | 553.35 | | Monthly Target 4 | 564.7 | | Monthly Target 5 | 584 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
545.40 (-3.14%) |
563.10 |
542.00 - 572.65 |
0.0674 times |
Mon 30 June 2025 |
563.10 (0.56%) |
559.50 |
521.35 - 605.00 |
0.2934 times |
Fri 30 May 2025 |
559.95 (-12.21%) |
575.00 |
549.00 - 585.00 |
0.0534 times |
Mon 30 December 2024 |
637.85 (-0.13%) |
630.00 |
621.00 - 679.70 |
0.2895 times |
Fri 29 November 2024 |
638.70 (-13.48%) |
744.00 |
616.60 - 768.80 |
0.3637 times |
Thu 31 October 2024 |
738.25 (-14.4%) |
795.00 |
678.00 - 815.00 |
0.3548 times |
Mon 23 November 2020 |
862.45 (53.78%) |
555.00 |
542.60 - 1003.15 |
1.1095 times |
Fri 30 October 2020 |
560.85 (12.24%) |
520.00 |
505.10 - 607.00 |
1.0104 times |
Wed 30 September 2020 |
499.70 (-6.3%) |
506.65 |
455.05 - 579.70 |
1.3901 times |
Mon 31 August 2020 |
533.30 (116.74%) |
233.75 |
222.10 - 590.00 |
5.0678 times |
Fri 31 July 2020 |
246.05 (0%) |
504.00 |
246.05 - 504.00 |
0.0972 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value | | 5 day DMA | 554.93 | | 12 day DMA | 556.46 | | 20 day DMA | 553.07 | | 35 day DMA | 566.78 | | 50 day DMA | 592.93 | | 100 day DMA | 662.68 | | 150 day DMA | 619.51 | | 200 day DMA | | EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 553.53 | 557.59 | 557.74 | | 12 day EMA | 555.74 | 557.62 | 557.68 | | 20 day EMA | 559.99 | 561.52 | 561.96 | | 35 day EMA | 575.9 | 577.7 | 578.9 | | 50 day EMA | 593.26 | 595.21 | 596.76 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.93 | 558.36 | 557.92 | | 12 day SMA | 556.46 | 557.28 | 556.39 | | 20 day SMA | 553.07 | 554.44 | 555.25 | | 35 day SMA | 566.78 | 569.55 | 571.81 | | 50 day SMA | 592.93 | 594.96 | 596.57 | | 100 day SMA | 662.68 | 663.38 | 663.68 | | 150 day SMA | 619.51 | 619.62 | 619.47 | | 200 day SMA |
|
|
