AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 561.8 and 585.75 | Daily Target 1 | 556.88 | | Daily Target 2 | 566.72 | | Daily Target 3 | 580.83333333333 | | Daily Target 4 | 590.67 | | Daily Target 5 | 604.78 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
576.55 (0.14%) |
579.00 |
571.00 - 594.95 |
0.3098 times |
Tue 27 May 2025 |
575.75 (-1.4%) |
582.00 |
558.55 - 583.25 |
0.4295 times |
Mon 26 May 2025 |
583.90 (-0.42%) |
597.70 |
580.00 - 597.70 |
0.2499 times |
Fri 23 May 2025 |
586.35 (0.13%) |
614.85 |
567.20 - 614.85 |
0.6072 times |
Thu 22 May 2025 |
585.60 (-0.07%) |
586.00 |
566.30 - 597.90 |
0.3201 times |
Wed 21 May 2025 |
586.00 (0.49%) |
574.05 |
570.25 - 599.70 |
0.4742 times |
Tue 20 May 2025 |
583.15 (-5%) |
614.00 |
583.15 - 616.90 |
1.5699 times |
Mon 19 May 2025 |
613.85 (-1.31%) |
653.10 |
591.15 - 653.10 |
2.304 times |
Fri 16 May 2025 |
622.00 (5%) |
622.00 |
606.20 - 622.00 |
0.831 times |
Thu 15 May 2025 |
592.40 (5%) |
574.85 |
548.90 - 592.40 |
2.9044 times |
Wed 14 May 2025 |
564.20 (9.99%) |
564.20 |
564.20 - 564.20 |
0.5422 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 547.98 and 587.13 | Weekly Target 1 | 538.45 | | Weekly Target 2 | 557.5 | | Weekly Target 3 | 577.6 | | Weekly Target 4 | 596.65 | | Weekly Target 5 | 616.75 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
576.55 (-1.67%) |
597.70 |
558.55 - 597.70 |
0.4077 times |
Fri 23 May 2025 |
586.35 (-5.73%) |
653.10 |
566.30 - 653.10 |
2.1742 times |
Fri 16 May 2025 |
622.00 (44.97%) |
438.00 |
438.00 - 622.00 |
2.2541 times |
Fri 09 May 2025 |
429.05 (-0.28%) |
425.35 |
417.50 - 452.90 |
0.6497 times |
Fri 02 May 2025 |
430.25 (-3.39%) |
440.00 |
425.00 - 451.95 |
0.2492 times |
Fri 25 April 2025 |
445.35 (-0.7%) |
452.50 |
438.85 - 468.00 |
0.5523 times |
Thu 17 April 2025 |
448.50 (2.97%) |
439.45 |
437.00 - 460.00 |
0.3025 times |
Fri 11 April 2025 |
435.55 (1.27%) |
416.00 |
396.00 - 439.00 |
0.5159 times |
Fri 04 April 2025 |
430.10 (7.34%) |
402.40 |
402.40 - 445.10 |
0.586 times |
Fri 28 March 2025 |
400.70 (-10.05%) |
450.00 |
400.00 - 467.70 |
2.3083 times |
Fri 21 March 2025 |
445.45 (1.15%) |
435.00 |
420.00 - 458.30 |
1.8049 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 497.03 and 732.63 | Monthly Target 1 | 313.45 | | Monthly Target 2 | 445 | | Monthly Target 3 | 549.05 | | Monthly Target 4 | 680.6 | | Monthly Target 5 | 784.65 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
576.55 (30.75%) |
447.60 |
417.50 - 653.10 |
0.719 times |
Wed 30 April 2025 |
440.95 (10.04%) |
402.40 |
396.00 - 468.00 |
0.269 times |
Fri 28 March 2025 |
400.70 (-6.18%) |
427.10 |
400.00 - 481.00 |
0.6939 times |
Fri 28 February 2025 |
427.10 (-28.33%) |
599.00 |
422.80 - 619.80 |
0.4386 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
0.3236 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0096 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.314 times |
Mon 30 September 2024 |
825.35 (28.33%) |
651.00 |
630.00 - 918.00 |
5.2147 times |
Fri 30 August 2024 |
643.15 (-1.24%) |
656.90 |
605.00 - 664.55 |
0.5635 times |
Wed 31 July 2024 |
651.20 (-3.46%) |
674.30 |
626.20 - 774.95 |
1.4542 times |
Fri 28 June 2024 |
674.55 (1.79%) |
670.00 |
632.60 - 739.20 |
1.0455 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 581.63 | | 12 day DMA | 581.89 | | 20 day DMA | 524.43 | | 35 day DMA | 488.99 | | 50 day DMA | 471.37 | | 100 day DMA | 510.25 | | 150 day DMA | 573.29 | | 200 day DMA | 600.55 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.76 | 581.36 | 584.17 | | 12 day EMA | 564.01 | 561.73 | 559.18 | | 20 day EMA | 540.4 | 536.6 | 532.48 | | 35 day EMA | 510.19 | 506.28 | 502.19 | | 50 day EMA | 480.73 | 476.82 | 472.78 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.63 | 583.52 | 585 | | 12 day SMA | 581.89 | 572.71 | 560.48 | | 20 day SMA | 524.43 | 517.92 | 511.3 | | 35 day SMA | 488.99 | 485.19 | 481.06 | | 50 day SMA | 471.37 | 468.85 | 466.41 | | 100 day SMA | 510.25 | 512.27 | 514.61 | | 150 day SMA | 573.29 | 573.74 | 574.17 | | 200 day SMA | 600.55 | 601.17 | 601.62 |
|
|
