AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants Strong Daily Stock price targets for AartiSurfactants AARTISURF are 459.98 and 472.43 | Daily Target 1 | 457.5 | | Daily Target 2 | 462.45 | | Daily Target 3 | 469.95 | | Daily Target 4 | 474.9 | | Daily Target 5 | 482.4 |
Daily price and volume Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
467.40 (-0.31%) |
470.00 |
465.00 - 477.45 |
0.5931 times |
Mon 27 October 2025 |
468.85 (0.91%) |
462.30 |
462.30 - 478.85 |
0.6958 times |
Fri 24 October 2025 |
464.60 (-1.91%) |
478.30 |
462.75 - 479.25 |
0.6678 times |
Thu 23 October 2025 |
473.65 (-3.45%) |
497.00 |
471.60 - 500.00 |
1.2705 times |
Tue 21 October 2025 |
490.55 (2.11%) |
480.00 |
480.00 - 495.00 |
0.7463 times |
Mon 20 October 2025 |
480.40 (5.87%) |
453.75 |
445.90 - 493.95 |
2.2848 times |
Fri 17 October 2025 |
453.75 (-0.49%) |
452.50 |
450.05 - 456.00 |
0.8033 times |
Thu 16 October 2025 |
456.00 (-0.34%) |
456.00 |
455.30 - 462.45 |
1.0556 times |
Wed 15 October 2025 |
457.55 (0.44%) |
459.70 |
453.80 - 459.70 |
0.6832 times |
Tue 14 October 2025 |
455.55 (-0.24%) |
465.45 |
453.55 - 465.45 |
1.1996 times |
Mon 13 October 2025 |
456.65 (-1.07%) |
461.20 |
454.85 - 462.50 |
0.9062 times |
Weekly price and charts AartiSurfactants Strong weekly Stock price targets for AartiSurfactants AARTISURF are 464.85 and 481.4 | Weekly Target 1 | 452.97 | | Weekly Target 2 | 460.18 | | Weekly Target 3 | 469.51666666667 | | Weekly Target 4 | 476.73 | | Weekly Target 5 | 486.07 |
Weekly price and volumes for Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
467.40 (0.6%) |
462.30 |
462.30 - 478.85 |
0.1746 times |
Fri 24 October 2025 |
464.60 (2.39%) |
453.75 |
445.90 - 500.00 |
0.673 times |
Fri 17 October 2025 |
453.75 (-1.7%) |
461.20 |
450.05 - 465.45 |
0.6294 times |
Fri 10 October 2025 |
461.60 (-1.11%) |
466.80 |
460.00 - 473.85 |
0.7227 times |
Fri 03 October 2025 |
466.80 (0.44%) |
461.30 |
458.15 - 473.75 |
0.4538 times |
Fri 26 September 2025 |
464.75 (-4.93%) |
488.80 |
458.00 - 490.70 |
0.8327 times |
Fri 19 September 2025 |
488.85 (2.16%) |
478.50 |
478.50 - 510.00 |
0.4937 times |
Fri 12 September 2025 |
478.50 (-17.01%) |
480.95 |
467.00 - 499.00 |
0.4514 times |
Wed 28 May 2025 |
576.55 (-1.67%) |
597.70 |
558.55 - 597.70 |
0.8794 times |
Fri 23 May 2025 |
586.35 (-5.73%) |
653.10 |
566.30 - 653.10 |
4.6895 times |
Fri 16 May 2025 |
622.00 (44.97%) |
438.00 |
438.00 - 622.00 |
4.862 times |
Monthly price and charts AartiSurfactants Strong monthly Stock price targets for AartiSurfactants AARTISURF are 429.6 and 483.7 | Monthly Target 1 | 417 | | Monthly Target 2 | 442.2 | | Monthly Target 3 | 471.1 | | Monthly Target 4 | 496.3 | | Monthly Target 5 | 525.2 |
Monthly price and volumes Aarti Surfactants
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
467.40 (0.42%) |
468.75 |
445.90 - 500.00 |
0.1766 times |
Tue 30 September 2025 |
465.45 (-19.27%) |
480.95 |
458.00 - 510.00 |
0.1434 times |
Wed 28 May 2025 |
576.55 (30.75%) |
447.60 |
417.50 - 653.10 |
0.8719 times |
Wed 30 April 2025 |
440.95 (10.04%) |
402.40 |
396.00 - 468.00 |
0.3262 times |
Fri 28 March 2025 |
400.70 (-6.18%) |
427.10 |
400.00 - 481.00 |
0.8415 times |
Fri 28 February 2025 |
427.10 (-28.33%) |
599.00 |
422.80 - 619.80 |
0.5319 times |
Fri 31 January 2025 |
595.95 (-6.58%) |
638.25 |
545.05 - 668.00 |
0.3924 times |
Tue 31 December 2024 |
637.95 (-18.09%) |
647.90 |
629.00 - 647.95 |
0.0116 times |
Mon 07 October 2024 |
778.85 (-5.63%) |
817.10 |
772.00 - 861.00 |
0.3808 times |
Mon 30 September 2024 |
825.35 (28.33%) |
651.00 |
630.00 - 918.00 |
6.3238 times |
Fri 30 August 2024 |
643.15 (-1.24%) |
656.90 |
605.00 - 664.55 |
0.6834 times |
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value | | 5 day DMA | 473.01 | | 12 day DMA | 465.55 | | 20 day DMA | 465.04 | | 35 day DMA | 476.28 | | 50 day DMA | 497.06 | | 100 day DMA | 468.86 | | 150 day DMA | 535.02 | | 200 day DMA | 565.83 | EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.05 | 469.88 | 470.4 | | 12 day EMA | 468.39 | 468.57 | 468.52 | | 20 day EMA | 470.17 | 470.46 | 470.63 | | 35 day EMA | 478.85 | 479.52 | 480.15 | | 50 day EMA | 489.52 | 490.42 | 491.3 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.01 | 475.61 | 472.59 | | 12 day SMA | 465.55 | 465.06 | 464.51 | | 20 day SMA | 465.04 | 464.91 | 465.09 | | 35 day SMA | 476.28 | 479.38 | 482.66 | | 50 day SMA | 497.06 | 496.2 | 495.49 | | 100 day SMA | 468.86 | 469.14 | 469.61 | | 150 day SMA | 535.02 | 536.26 | 537.47 | | 200 day SMA | 565.83 | 566.93 | 567.98 |
|
|
