AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 721.5 and 748.75 | Daily Target 1 | 699.3 | | Daily Target 2 | 716.45 | | Daily Target 3 | 726.55 | | Daily Target 4 | 743.7 | | Daily Target 5 | 753.8 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
733.60 (2.28%) |
716.00 |
709.40 - 736.65 |
0.3709 times |
Wed 16 April 2025 |
717.25 (0.53%) |
719.80 |
705.05 - 720.25 |
0.2653 times |
Tue 15 April 2025 |
713.45 (5.01%) |
703.40 |
686.00 - 723.85 |
0.5921 times |
Fri 11 April 2025 |
679.40 (8.81%) |
667.35 |
647.30 - 681.00 |
1.0048 times |
Wed 09 April 2025 |
624.40 (-2.87%) |
633.25 |
594.10 - 637.60 |
1.0482 times |
Tue 08 April 2025 |
642.85 (-1.06%) |
670.00 |
638.00 - 680.00 |
0.6603 times |
Mon 07 April 2025 |
649.75 (-6.62%) |
585.00 |
574.45 - 655.85 |
1.5033 times |
Fri 04 April 2025 |
695.85 (-13.77%) |
804.00 |
691.00 - 807.00 |
2.4136 times |
Thu 03 April 2025 |
807.00 (7.2%) |
768.00 |
749.95 - 820.80 |
1.8354 times |
Wed 02 April 2025 |
752.80 (-0.1%) |
756.95 |
742.80 - 767.75 |
0.3061 times |
Tue 01 April 2025 |
753.55 (0.57%) |
745.10 |
741.00 - 764.95 |
0.3874 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 709.8 and 760.45 | Weekly Target 1 | 668.1 | | Weekly Target 2 | 700.85 | | Weekly Target 3 | 718.75 | | Weekly Target 4 | 751.5 | | Weekly Target 5 | 769.4 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
733.60 (7.98%) |
703.40 |
686.00 - 736.65 |
0.3411 times |
Fri 11 April 2025 |
679.40 (-2.36%) |
585.00 |
574.45 - 681.00 |
1.171 times |
Fri 04 April 2025 |
695.85 (-7.13%) |
745.10 |
691.00 - 820.80 |
1.3725 times |
Fri 28 March 2025 |
749.25 (-1.56%) |
770.00 |
710.00 - 771.95 |
0.8189 times |
Fri 21 March 2025 |
761.10 (3%) |
744.45 |
717.60 - 793.70 |
1.4696 times |
Thu 13 March 2025 |
738.95 (-0.01%) |
744.90 |
712.60 - 770.00 |
0.3737 times |
Fri 07 March 2025 |
739.00 (0.79%) |
735.70 |
685.70 - 773.00 |
0.7047 times |
Fri 28 February 2025 |
733.20 (-4.08%) |
736.80 |
715.90 - 793.90 |
0.6908 times |
Fri 21 February 2025 |
764.35 (6.33%) |
718.85 |
708.50 - 837.25 |
1.7674 times |
Fri 14 February 2025 |
718.85 (-2.97%) |
734.00 |
701.00 - 753.75 |
1.2903 times |
Fri 07 February 2025 |
740.85 (26.74%) |
584.70 |
573.95 - 771.00 |
5.1022 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 530.85 and 777.2 | Monthly Target 1 | 463.27 | | Monthly Target 2 | 598.43 | | Monthly Target 3 | 709.61666666667 | | Monthly Target 4 | 844.78 | | Monthly Target 5 | 955.97 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
733.60 (-2.09%) |
745.10 |
574.45 - 820.80 |
0.9905 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.1561 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
3.0392 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.9305 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.4314 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.3538 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.3638 times |
Mon 30 September 2024 |
636.70 (-7.53%) |
686.10 |
605.00 - 715.50 |
0.4382 times |
Fri 30 August 2024 |
688.55 (8.88%) |
630.00 |
558.50 - 721.70 |
0.8625 times |
Wed 31 July 2024 |
632.40 (3.49%) |
612.00 |
551.05 - 662.80 |
0.4339 times |
Fri 28 June 2024 |
611.10 (8.74%) |
570.00 |
497.05 - 653.00 |
0.4073 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 693.62 | | 12 day DMA | 709.93 | | 20 day DMA | 725.5 | | 35 day DMA | 734.25 | | 50 day DMA | 727.93 | | 100 day DMA | 680.81 | | 150 day DMA | 665.67 | | 200 day DMA | 655.47 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.63 | 696.14 | 685.58 | | 12 day EMA | 709.12 | 704.67 | 702.38 | | 20 day EMA | 715.36 | 713.44 | 713.04 | | 35 day EMA | 715.35 | 714.28 | 714.1 | | 50 day EMA | 714.05 | 713.25 | 713.09 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.62 | 675.47 | 661.97 | | 12 day SMA | 709.93 | 710.96 | 712.29 | | 20 day SMA | 725.5 | 727.54 | 728.62 | | 35 day SMA | 734.25 | 735.77 | 738.18 | | 50 day SMA | 727.93 | 725 | 722.4 | | 100 day SMA | 680.81 | 679.83 | 679.09 | | 150 day SMA | 665.67 | 665.42 | 665.25 | | 200 day SMA | 655.47 | 654.93 | 654.49 |
|
|
