AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 916.1 and 940.9 | Daily Target 1 | 895.87 | | Daily Target 2 | 911.53 | | Daily Target 3 | 920.66666666667 | | Daily Target 4 | 936.33 | | Daily Target 5 | 945.47 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
927.20 (1.72%) |
909.00 |
905.00 - 929.80 |
0.8794 times |
Thu 10 July 2025 |
911.55 (-0.15%) |
923.95 |
906.30 - 923.95 |
0.5359 times |
Wed 09 July 2025 |
912.95 (-0.37%) |
920.00 |
907.00 - 932.40 |
0.8514 times |
Tue 08 July 2025 |
916.35 (1.92%) |
904.65 |
894.00 - 920.00 |
1.3326 times |
Mon 07 July 2025 |
899.10 (-0.14%) |
904.00 |
887.10 - 913.95 |
1.1848 times |
Fri 04 July 2025 |
900.35 (-0.45%) |
906.00 |
898.00 - 912.70 |
0.5149 times |
Thu 03 July 2025 |
904.45 (0.73%) |
897.90 |
893.05 - 919.50 |
0.7335 times |
Wed 02 July 2025 |
897.90 (-1.62%) |
913.90 |
895.05 - 928.90 |
0.7078 times |
Tue 01 July 2025 |
912.65 (2.5%) |
898.30 |
884.85 - 914.40 |
1.7181 times |
Mon 30 June 2025 |
890.35 (3.58%) |
863.80 |
863.00 - 925.00 |
1.5416 times |
Fri 27 June 2025 |
859.55 (-1.52%) |
880.95 |
857.00 - 881.00 |
0.5027 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 907.15 and 952.45 | Weekly Target 1 | 870.27 | | Weekly Target 2 | 898.73 | | Weekly Target 3 | 915.56666666667 | | Weekly Target 4 | 944.03 | | Weekly Target 5 | 960.87 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
927.20 (2.98%) |
904.00 |
887.10 - 932.40 |
0.7904 times |
Fri 04 July 2025 |
900.35 (4.75%) |
863.80 |
863.00 - 928.90 |
0.8618 times |
Fri 27 June 2025 |
859.55 (0.74%) |
849.80 |
843.70 - 884.80 |
0.6706 times |
Fri 20 June 2025 |
853.25 (-3.66%) |
890.00 |
838.65 - 906.10 |
0.7152 times |
Fri 13 June 2025 |
885.65 (-2.6%) |
921.85 |
881.50 - 947.10 |
0.575 times |
Fri 06 June 2025 |
909.25 (-0.19%) |
915.00 |
886.55 - 949.50 |
0.8069 times |
Fri 30 May 2025 |
911.00 (5.15%) |
875.00 |
864.60 - 917.00 |
0.8364 times |
Fri 23 May 2025 |
866.40 (8.78%) |
800.00 |
790.55 - 883.80 |
1.7062 times |
Fri 16 May 2025 |
796.50 (4.06%) |
794.55 |
740.30 - 831.40 |
1.9592 times |
Fri 09 May 2025 |
765.45 (8.17%) |
707.95 |
687.70 - 775.00 |
1.0782 times |
Fri 02 May 2025 |
707.65 (-3.74%) |
727.20 |
695.00 - 748.95 |
0.4089 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 906.03 and 953.58 | Monthly Target 1 | 867.27 | | Monthly Target 2 | 897.23 | | Monthly Target 3 | 914.81666666667 | | Monthly Target 4 | 944.78 | | Monthly Target 5 | 962.37 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
927.20 (4.14%) |
898.30 |
884.85 - 932.40 |
0.2761 times |
Mon 30 June 2025 |
890.35 (-2.27%) |
915.00 |
838.65 - 949.50 |
0.5972 times |
Fri 30 May 2025 |
911.00 (27.71%) |
713.35 |
687.70 - 917.00 |
1.1188 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.2195 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.0788 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
2.836 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.8683 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.3357 times |
Fri 29 November 2024 |
633.90 (-0.88%) |
646.90 |
602.60 - 697.90 |
0.3301 times |
Thu 31 October 2024 |
639.55 (0.45%) |
637.00 |
579.05 - 647.50 |
0.3395 times |
Mon 30 September 2024 |
636.70 (-7.53%) |
686.10 |
605.00 - 715.50 |
0.4089 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 913.43 | | 12 day DMA | 900.44 | | 20 day DMA | 885.42 | | 35 day DMA | 893.47 | | 50 day DMA | 864.39 | | 100 day DMA | 801.05 | | 150 day DMA | 747.44 | | 200 day DMA | 718.01 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.67 | 908.41 | 906.84 | | 12 day EMA | 903.36 | 899.03 | 896.76 | | 20 day EMA | 894.62 | 891.19 | 889.05 | | 35 day EMA | 873.25 | 870.07 | 867.63 | | 50 day EMA | 857.96 | 855.13 | 852.83 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.43 | 908.06 | 906.64 | | 12 day SMA | 900.44 | 895.38 | 890.55 | | 20 day SMA | 885.42 | 883.35 | 883.68 | | 35 day SMA | 893.47 | 891.73 | 890.66 | | 50 day SMA | 864.39 | 860 | 856.03 | | 100 day SMA | 801.05 | 799.19 | 797.25 | | 150 day SMA | 747.44 | 745.64 | 743.91 | | 200 day SMA | 718.01 | 716.64 | 715.38 |
|
|
