AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 837.08 and 850.93 | Daily Target 1 | 825.87 | | Daily Target 2 | 834.43 | | Daily Target 3 | 839.71666666667 | | Daily Target 4 | 848.28 | | Daily Target 5 | 853.57 |
Daily price and volume Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
843.00 (1.43%) |
831.15 |
831.15 - 845.00 |
1.0021 times |
Mon 27 October 2025 |
831.15 (-0.15%) |
832.40 |
829.35 - 841.50 |
0.7113 times |
Fri 24 October 2025 |
832.40 (-0.7%) |
842.00 |
830.05 - 846.55 |
0.7827 times |
Thu 23 October 2025 |
838.30 (-1.02%) |
867.00 |
835.00 - 869.80 |
0.6514 times |
Tue 21 October 2025 |
846.90 (0.96%) |
840.55 |
840.50 - 875.00 |
0.2604 times |
Mon 20 October 2025 |
838.85 (0.62%) |
834.00 |
826.00 - 844.00 |
2.0871 times |
Fri 17 October 2025 |
833.70 (-2.63%) |
856.00 |
826.30 - 856.00 |
1.3085 times |
Thu 16 October 2025 |
856.25 (2.33%) |
830.20 |
830.20 - 859.00 |
1.1228 times |
Wed 15 October 2025 |
836.75 (1.34%) |
825.80 |
822.45 - 844.90 |
1.3577 times |
Tue 14 October 2025 |
825.65 (0.1%) |
824.85 |
820.70 - 831.65 |
0.7159 times |
Mon 13 October 2025 |
824.85 (-0.79%) |
833.85 |
820.10 - 834.65 |
0.9461 times |
Weekly price and charts AartiPharmalabs Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 836.18 and 851.83 | Weekly Target 1 | 823.47 | | Weekly Target 2 | 833.23 | | Weekly Target 3 | 839.11666666667 | | Weekly Target 4 | 848.88 | | Weekly Target 5 | 854.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
843.00 (1.27%) |
832.40 |
829.35 - 845.00 |
0.1528 times |
Fri 24 October 2025 |
832.40 (-0.16%) |
834.00 |
826.00 - 875.00 |
0.3373 times |
Fri 17 October 2025 |
833.70 (0.28%) |
833.85 |
820.10 - 859.00 |
0.4863 times |
Fri 10 October 2025 |
831.40 (0.54%) |
833.50 |
822.00 - 855.05 |
0.5796 times |
Fri 03 October 2025 |
826.90 (0.35%) |
830.00 |
802.85 - 840.30 |
0.9555 times |
Fri 26 September 2025 |
824.05 (-11.41%) |
924.60 |
820.00 - 924.60 |
1.0095 times |
Fri 19 September 2025 |
930.20 (0.42%) |
928.70 |
894.05 - 946.10 |
3.5252 times |
Fri 12 September 2025 |
926.35 (4.95%) |
898.85 |
874.20 - 927.80 |
0.8611 times |
Fri 05 September 2025 |
882.65 (4.91%) |
847.00 |
825.05 - 897.50 |
0.9633 times |
Fri 29 August 2025 |
841.35 (-2.54%) |
865.80 |
812.10 - 868.95 |
1.1293 times |
Fri 22 August 2025 |
863.25 (13.95%) |
758.10 |
752.00 - 878.80 |
2.5447 times |
Monthly price and charts AartiPharmalabs Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 831.53 and 886.48 | Monthly Target 1 | 791.07 | | Monthly Target 2 | 817.03 | | Monthly Target 3 | 846.01666666667 | | Monthly Target 4 | 871.98 | | Monthly Target 5 | 900.97 |
Monthly price and volumes Aarti Pharmalabs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
843.00 (1.85%) |
828.50 |
820.05 - 875.00 |
0.2197 times |
Tue 30 September 2025 |
827.65 (-1.63%) |
847.00 |
802.85 - 946.10 |
0.7718 times |
Fri 29 August 2025 |
841.35 (-7.67%) |
911.20 |
740.80 - 918.35 |
0.8106 times |
Thu 31 July 2025 |
911.20 (2.34%) |
898.30 |
884.85 - 971.00 |
0.6174 times |
Mon 30 June 2025 |
890.35 (-2.27%) |
915.00 |
838.65 - 949.50 |
0.5865 times |
Fri 30 May 2025 |
911.00 (27.71%) |
713.35 |
687.70 - 917.00 |
1.0988 times |
Wed 30 April 2025 |
713.35 (-4.79%) |
745.10 |
574.45 - 820.80 |
1.1977 times |
Fri 28 March 2025 |
749.25 (2.19%) |
735.70 |
685.70 - 793.70 |
1.0595 times |
Fri 28 February 2025 |
733.20 (25.43%) |
584.70 |
573.95 - 837.25 |
2.7853 times |
Fri 31 January 2025 |
584.55 (-14.82%) |
679.10 |
572.20 - 719.80 |
0.8528 times |
Tue 31 December 2024 |
686.25 (8.26%) |
631.85 |
557.05 - 715.00 |
1.3118 times |
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value | | 5 day DMA | 838.35 | | 12 day DMA | 836.6 | | 20 day DMA | 833.21 | | 35 day DMA | 859.69 | | 50 day DMA | 855 | | 100 day DMA | 876.62 | | 150 day DMA | 842.08 | | 200 day DMA | 806.29 | EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.94 | 835.41 | 837.54 | | 12 day EMA | 838.25 | 837.39 | 838.52 | | 20 day EMA | 841.18 | 840.99 | 842.03 | | 35 day EMA | 844.46 | 844.55 | 845.34 | | 50 day EMA | 851.92 | 852.28 | 853.14 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.35 | 837.52 | 838.03 | | 12 day SMA | 836.6 | 835.91 | 836.46 | | 20 day SMA | 833.21 | 832.26 | 832.87 | | 35 day SMA | 859.69 | 860.82 | 862.25 | | 50 day SMA | 855 | 853.95 | 854.45 | | 100 day SMA | 876.62 | 877.5 | 878.23 | | 150 day SMA | 842.08 | 841.59 | 841.08 | | 200 day SMA | 806.29 | 805.31 | 804.51 |
|
|
