AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Current intraday price of Aarti Industries Limited AARTIIND is 426.650 at 15:44 Fri 02 May 2025

Stock opened at 421.250 and moved inside a range of 420.000 and 434.500

Hourly intraday price targets for Aarti Industries Limited AARTIIND can be 423.33 on downside and 437.83 on upper side.

Intraday target 1:	412.55
Intraday target 2:	419.6
Intraday target 3:	427.05
Intraday target 4:	434.1
Intraday target 5:	441.55

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 423.33 and 437.83

Daily Target 1	412.55
Daily Target 2	419.6
Daily Target 3	427.05
Daily Target 4	434.1
Daily Target 5	441.55

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	426.65 (1.28%)	421.25	420.00 - 434.50	0.3527 times
Wed 30 April 2025	421.25 (-2.22%)	430.00	418.60 - 430.65	0.3054 times
Tue 29 April 2025	430.80 (-0.66%)	433.90	428.00 - 438.35	0.3332 times
Mon 28 April 2025	433.65 (1.1%)	428.95	423.50 - 435.00	0.4361 times
Fri 25 April 2025	428.95 (-3.03%)	443.40	420.35 - 448.00	1.1712 times
Thu 24 April 2025	442.35 (2.19%)	435.00	433.80 - 448.95	2.1243 times
Wed 23 April 2025	432.85 (-0.3%)	436.35	428.00 - 446.00	0.7982 times
Tue 22 April 2025	434.15 (2.96%)	427.00	421.95 - 444.80	2.3612 times
Mon 21 April 2025	421.65 (5.48%)	401.10	399.05 - 426.50	1.5866 times
Thu 17 April 2025	399.75 (-1.1%)	402.95	398.30 - 405.90	0.5313 times
Wed 16 April 2025	404.20 (1.47%)	399.00	396.05 - 407.80	0.6438 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 412.75 and 432.5

Weekly Target 1	408.12
Weekly Target 2	417.38
Weekly Target 3	427.86666666667
Weekly Target 4	437.13
Weekly Target 5	447.62

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	426.65 (-0.54%)	428.95	418.60 - 438.35	0.4956 times
Fri 25 April 2025	428.95 (7.3%)	401.10	399.05 - 448.95	2.7922 times
Thu 17 April 2025	399.75 (4.39%)	387.90	386.10 - 407.80	0.7154 times
Fri 11 April 2025	382.95 (2.38%)	357.55	344.20 - 387.10	0.9828 times
Fri 04 April 2025	374.05 (-4.27%)	391.25	372.00 - 404.25	0.8027 times
Fri 28 March 2025	390.75 (-4.05%)	410.40	385.20 - 412.20	1.1466 times
Fri 21 March 2025	407.25 (6.4%)	385.00	382.25 - 409.45	0.8874 times
Thu 13 March 2025	382.75 (-5.8%)	406.30	382.10 - 414.40	0.5922 times
Fri 07 March 2025	406.30 (8.06%)	377.00	364.15 - 413.55	0.8138 times
Fri 28 February 2025	376.00 (-8.88%)	411.95	374.45 - 411.95	0.7714 times
Fri 21 February 2025	412.65 (-0.55%)	409.35	404.15 - 427.10	0.5762 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 423.33 and 437.83

Monthly Target 1	412.55
Monthly Target 2	419.6
Monthly Target 3	427.05
Monthly Target 4	434.1
Monthly Target 5	441.55

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	426.65 (1.28%)	421.25	420.00 - 434.50	0.0224 times
Wed 30 April 2025	421.25 (7.81%)	391.25	344.20 - 448.95	1.0348 times
Fri 28 March 2025	390.75 (3.92%)	377.00	364.15 - 414.40	0.6282 times
Fri 28 February 2025	376.00 (-15.45%)	445.05	374.45 - 477.75	0.7786 times
Fri 31 January 2025	444.70 (8.45%)	410.35	390.25 - 466.40	1.7832 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.7099 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.542 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.7409 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	0.9978 times
Fri 30 August 2024	627.05 (-16.26%)	755.95	593.05 - 765.50	1.7622 times
Wed 31 July 2024	748.85 (9.12%)	685.50	630.00 - 754.00	0.584 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	428.26
12 day DMA	422.88
20 day DMA	404.94
35 day DMA	400.7
50 day DMA	402.18
100 day DMA	416.94
150 day DMA	446.42
200 day DMA	498.83

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	426.98	427.14	430.08
12 day EMA	420.27	419.11	418.72
20 day EMA	413.81	412.46	411.53
35 day EMA	410.42	409.46	408.77
50 day EMA	409.04	408.32	407.79

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.26	431.4	433.72
12 day SMA	422.88	419.24	413.95
20 day SMA	404.94	403.15	401.86
35 day SMA	400.7	400.25	399.7
50 day SMA	402.18	402.49	402.86
100 day SMA	416.94	417.12	417.35
150 day SMA	446.42	447.35	448.28
200 day SMA	498.83	500.22	501.65

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	428.85	422.50	421.60 to 437.00	1 times
30 Wed	423.25	430.50	420.95 to 431.95	1 times
29 Tue	431.95	437.00	430.50 to 440.60	1 times
28 Mon	436.20	429.55	425.45 to 437.00	1 times
25 Fri	429.95	444.50	421.30 to 448.50	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	431.20	427.45	427.15 to 439.00	1.05 times
30 Wed	425.50	433.00	423.45 to 433.15	1.06 times
29 Tue	434.40	441.10	433.00 to 443.15	1 times
28 Mon	438.60	433.70	428.15 to 439.55	0.97 times
25 Fri	433.00	449.00	424.40 to 451.20	0.92 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	432.00	435.00	432.00 to 441.00	1.31 times
30 Wed	427.80	433.45	427.00 to 433.45	1.24 times
29 Tue	438.95	444.90	438.95 to 444.90	0.96 times
28 Mon	440.50	432.00	431.00 to 441.50	0.86 times
25 Fri	437.00	448.00	429.05 to 448.00	0.64 times

Option chain for Aarti Industries AARTIIND 29 Thu May 2025 expiry

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
02 Fri May 2025	2.40	69.20	0.08
30 Wed April 2025	1.75	66.65	0.08
29 Tue April 2025	3.05	66.65	0.09
28 Mon April 2025	3.10	66.65	0.09

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
02 Fri May 2025	4.30	54.60	0.55
30 Wed April 2025	3.40	57.40	0.54
29 Tue April 2025	5.55	52.95	0.5
28 Mon April 2025	5.50	48.90	0.56

AartiIndustries AARTIIND Option strike: 475.00

Date	CE	PE	PCR
02 Fri May 2025	5.15	51.75	0.06
30 Wed April 2025	3.80	51.40	0.08
29 Tue April 2025	6.50	37.00	0.03
28 Mon April 2025	6.40	37.00	0.04

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
02 Fri May 2025	6.00	43.45	0.05
30 Wed April 2025	4.90	48.25	0.03
29 Tue April 2025	7.55	35.25	0.03
28 Mon April 2025	7.45	35.25	0.03

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
02 Fri May 2025	8.20	38.45	0.04
30 Wed April 2025	6.85	44.00	0.05
29 Tue April 2025	10.20	38.00	0.05
28 Mon April 2025	10.40	34.20	0.05

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
02 Fri May 2025	11.25	31.95	0.28
30 Wed April 2025	9.25	35.65	0.29
29 Tue April 2025	13.65	31.50	0.27
28 Mon April 2025	14.20	28.05	0.28

AartiIndustries AARTIIND Option strike: 445.00

Date	CE	PE	PCR
02 Fri May 2025	12.90	29.70	0.39
30 Wed April 2025	10.35	32.95	0.45
29 Tue April 2025	15.55	24.45	0.32
28 Mon April 2025	16.20	26.95	0.31

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
02 Fri May 2025	15.15	25.75	0.39
30 Wed April 2025	12.30	29.60	0.37
29 Tue April 2025	17.80	25.50	0.36
28 Mon April 2025	18.45	22.55	0.4

AartiIndustries AARTIIND Option strike: 435.00

Date	CE	PE	PCR
02 Fri May 2025	17.25	23.00	0.98
30 Wed April 2025	14.45	25.50	1.14
29 Tue April 2025	20.15	22.95	1.21
28 Mon April 2025	20.95	20.15	0.83

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
02 Fri May 2025	19.65	20.30	1.08
30 Wed April 2025	16.25	22.60	1.12
29 Tue April 2025	22.85	20.65	1.5
28 Mon April 2025	23.60	17.70	1.39

AartiIndustries AARTIIND Option strike: 425.00

Date	CE	PE	PCR
02 Fri May 2025	22.00	17.95	0.88
30 Wed April 2025	18.80	20.25	0.84
29 Tue April 2025	25.65	18.45	0.66
28 Mon April 2025	26.60	15.50	0.58

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
02 Fri May 2025	25.10	15.70	1.95
30 Wed April 2025	20.95	17.85	1.49
29 Tue April 2025	28.45	16.35	1.32
28 Mon April 2025	29.45	13.65	1.23

AartiIndustries AARTIIND Option strike: 415.00

Date	CE	PE	PCR
02 Fri May 2025	26.15	14.15	16.5
30 Wed April 2025	29.75	15.25	21.75
29 Tue April 2025	29.75	14.60	22.5
28 Mon April 2025	29.75	12.10	21.75

AartiIndustries AARTIIND Option strike: 410.00

Date	CE	PE	PCR
02 Fri May 2025	30.60	12.05	5.63
30 Wed April 2025	26.80	13.45	7.04
29 Tue April 2025	35.15	13.05	9.18
28 Mon April 2025	36.05	10.55	5.38

AartiIndustries AARTIIND Option strike: 405.00

Date	CE	PE	PCR
02 Fri May 2025	32.30	10.30	7
30 Wed April 2025	30.30	11.45	13
29 Tue April 2025	42.50	11.45	18.2
28 Mon April 2025	42.50	9.70	14.8

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
02 Fri May 2025	36.15	8.85	2.73
30 Wed April 2025	34.00	9.95	3.01
29 Tue April 2025	41.45	10.05	3.06
28 Mon April 2025	43.75	7.75	2.8

AartiIndustries AARTIIND Option strike: 390.00

Date	CE	PE	PCR
02 Fri May 2025	45.60	6.55	16.43
30 Wed April 2025	45.60	7.35	13.86
29 Tue April 2025	51.75	7.80	51
28 Mon April 2025	51.75	5.85	44.5

AartiIndustries AARTIIND Option strike: 380.00

Date	CE	PE	PCR
02 Fri May 2025	56.55	4.80	5.2
30 Wed April 2025	47.05	5.10	5.64
29 Tue April 2025	62.30	5.85	4.77
28 Mon April 2025	57.55	4.20	4.25

AartiIndustries AARTIIND Option strike: 370.00

Date	CE	PE	PCR
02 Fri May 2025	63.40	3.05	17.4
30 Wed April 2025	62.10	3.55	19.8
29 Tue April 2025	66.00	4.35	30
28 Mon April 2025	66.00	3.25	26.67

AartiIndustries AARTIIND Option strike: 360.00

Date	CE	PE	PCR
02 Fri May 2025	88.00	2.35	39
30 Wed April 2025	88.00	2.50	38.5
29 Tue April 2025	88.00	3.30	44
28 Mon April 2025	88.00	2.45	33.5

AartiIndustries AARTIIND Option strike: 350.00

Date	CE	PE	PCR
02 Fri May 2025	88.50	1.50	17.67
30 Wed April 2025	88.50	1.65	17.5
29 Tue April 2025	88.50	2.20	18.5
28 Mon April 2025	92.90	1.60	13.14

AartiIndustries AARTIIND Option strike: 300.00

Date	CE	PE	PCR
02 Fri May 2025	103.00	0.45	236
30 Wed April 2025	103.00	0.75	237
29 Tue April 2025	103.00	0.65	241
28 Mon April 2025	103.00	0.65	258

Feed