AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries Strong Daily Stock price targets for AartiIndustries AARTIIND are 373.55 and 380.45 | Daily Target 1 | 372.1 | | Daily Target 2 | 375 | | Daily Target 3 | 379 | | Daily Target 4 | 381.9 | | Daily Target 5 | 385.9 |
Daily price and volume Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.90 (-0.67%) |
382.00 |
376.10 - 383.00 |
0.7427 times |
Mon 27 October 2025 |
380.45 (-0.33%) |
383.00 |
378.45 - 383.20 |
0.9213 times |
Fri 24 October 2025 |
381.70 (0.63%) |
381.65 |
376.50 - 385.00 |
1.0063 times |
Thu 23 October 2025 |
379.30 (1.12%) |
378.00 |
375.75 - 381.40 |
1.3934 times |
Tue 21 October 2025 |
375.10 (0.66%) |
375.00 |
372.70 - 376.95 |
0.182 times |
Mon 20 October 2025 |
372.65 (-0.57%) |
376.10 |
371.80 - 376.60 |
0.8113 times |
Fri 17 October 2025 |
374.80 (-0.46%) |
376.60 |
370.75 - 377.50 |
1.3104 times |
Thu 16 October 2025 |
376.55 (1.28%) |
374.10 |
372.60 - 378.50 |
1.2206 times |
Wed 15 October 2025 |
371.80 (-0.85%) |
376.15 |
370.00 - 376.95 |
1.3416 times |
Tue 14 October 2025 |
375.00 (-1.78%) |
382.90 |
370.00 - 384.30 |
1.0704 times |
Mon 13 October 2025 |
381.80 (1.01%) |
378.05 |
377.45 - 385.60 |
1.612 times |
Weekly price and charts AartiIndustries Strong weekly Stock price targets for AartiIndustries AARTIIND are 373.45 and 380.55 | Weekly Target 1 | 371.97 | | Weekly Target 2 | 374.93 | | Weekly Target 3 | 379.06666666667 | | Weekly Target 4 | 382.03 | | Weekly Target 5 | 386.17 |
Weekly price and volumes for Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.90 (-1%) |
383.00 |
376.10 - 383.20 |
0.2984 times |
Fri 24 October 2025 |
381.70 (1.84%) |
376.10 |
371.80 - 385.00 |
0.6084 times |
Fri 17 October 2025 |
374.80 (-0.85%) |
378.05 |
370.00 - 385.60 |
1.1754 times |
Fri 10 October 2025 |
378.00 (-0.68%) |
380.60 |
373.10 - 383.05 |
0.7931 times |
Fri 03 October 2025 |
380.60 (1.6%) |
374.65 |
370.10 - 382.80 |
0.5755 times |
Fri 26 September 2025 |
374.60 (-4.73%) |
394.00 |
371.50 - 395.25 |
1.0461 times |
Fri 19 September 2025 |
393.20 (0.98%) |
391.25 |
385.65 - 398.70 |
1.38 times |
Fri 12 September 2025 |
389.40 (3.41%) |
377.65 |
376.40 - 400.10 |
1.815 times |
Fri 05 September 2025 |
376.55 (0.12%) |
376.10 |
375.05 - 389.00 |
1.1459 times |
Fri 29 August 2025 |
376.10 (-1.62%) |
382.95 |
372.00 - 391.65 |
1.1623 times |
Fri 22 August 2025 |
382.30 (1.65%) |
380.05 |
375.30 - 395.75 |
1.5996 times |
Monthly price and charts AartiIndustries Strong monthly Stock price targets for AartiIndustries AARTIIND are 373.95 and 389.55 | Monthly Target 1 | 362.23 | | Monthly Target 2 | 370.07 | | Monthly Target 3 | 377.83333333333 | | Monthly Target 4 | 385.67 | | Monthly Target 5 | 393.43 |
Monthly price and volumes Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
377.90 (0.8%) |
375.75 |
370.00 - 385.60 |
0.2144 times |
Tue 30 September 2025 |
374.90 (-0.32%) |
376.10 |
370.10 - 400.10 |
0.3864 times |
Fri 29 August 2025 |
376.10 (-10.46%) |
410.00 |
367.50 - 417.75 |
0.744 times |
Thu 31 July 2025 |
420.05 (-12.39%) |
479.45 |
416.00 - 487.00 |
1.0905 times |
Mon 30 June 2025 |
479.45 (2.17%) |
470.00 |
433.35 - 492.40 |
0.9451 times |
Fri 30 May 2025 |
469.25 (11.39%) |
421.25 |
420.00 - 495.00 |
1.4428 times |
Wed 30 April 2025 |
421.25 (7.81%) |
391.25 |
344.20 - 448.95 |
1.268 times |
Fri 28 March 2025 |
390.75 (3.92%) |
377.00 |
364.15 - 414.40 |
0.7698 times |
Fri 28 February 2025 |
376.00 (-15.45%) |
445.05 |
374.45 - 477.75 |
0.954 times |
Fri 31 January 2025 |
444.70 (8.45%) |
410.35 |
390.25 - 466.40 |
2.185 times |
Tue 31 December 2024 |
410.05 (-8.53%) |
448.00 |
402.10 - 456.50 |
0.8699 times |
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value | | 5 day DMA | 378.89 | | 12 day DMA | 377.09 | | 20 day DMA | 377.18 | | 35 day DMA | 381.7 | | 50 day DMA | 381.96 | | 100 day DMA | 412.84 | | 150 day DMA | 419.44 | | 200 day DMA | 419.62 | EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.56 | 378.89 | 378.11 | | 12 day EMA | 377.97 | 377.98 | 377.53 | | 20 day EMA | 378.5 | 378.56 | 378.36 | | 35 day EMA | 379.43 | 379.52 | 379.46 | | 50 day EMA | 381.21 | 381.35 | 381.39 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.89 | 377.84 | 376.71 | | 12 day SMA | 377.09 | 377.3 | 376.87 | | 20 day SMA | 377.18 | 377.01 | 377.01 | | 35 day SMA | 381.7 | 381.66 | 381.67 | | 50 day SMA | 381.96 | 382.05 | 381.89 | | 100 day SMA | 412.84 | 413.87 | 414.77 | | 150 day SMA | 419.44 | 419.59 | 419.64 | | 200 day SMA | 419.62 | 419.75 | 419.95 |
|
|
