AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 434.9 and 446.1

Daily Target 1	432.87
Daily Target 2	436.93
Daily Target 3	444.06666666667
Daily Target 4	448.13
Daily Target 5	455.27

Daily price and volume Aarti Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	441.00 (-1.56%)	448.00	440.00 - 451.20	1.2157 times
Thu 10 July 2025	448.00 (-2.13%)	458.00	445.75 - 460.75	1.681 times
Wed 09 July 2025	457.75 (-0.74%)	461.15	456.00 - 461.70	0.6861 times
Tue 08 July 2025	461.15 (-1.2%)	466.65	455.05 - 470.10	1.24 times
Mon 07 July 2025	466.75 (-2.06%)	475.95	464.80 - 478.65	0.5941 times
Fri 04 July 2025	476.55 (-0.6%)	482.40	473.10 - 482.70	0.7493 times
Thu 03 July 2025	479.45 (-1.01%)	481.10	478.10 - 486.00	0.6659 times
Wed 02 July 2025	484.35 (-0.02%)	487.00	478.25 - 487.00	0.8338 times
Tue 01 July 2025	484.45 (1.04%)	479.45	476.40 - 485.75	1.2405 times
Mon 30 June 2025	479.45 (0.06%)	480.05	478.15 - 486.00	1.0937 times
Fri 27 June 2025	479.15 (0.68%)	475.00	473.20 - 480.50	1.0968 times

Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 421.18 and 459.83

Weekly Target 1	414.57
Weekly Target 2	427.78
Weekly Target 3	453.21666666667
Weekly Target 4	466.43
Weekly Target 5	491.87

Weekly price and volumes for Aarti Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	441.00 (-7.46%)	475.95	440.00 - 478.65	0.5933 times
Fri 04 July 2025	476.55 (-0.54%)	480.05	473.10 - 487.00	0.502 times
Fri 27 June 2025	479.15 (8.58%)	435.00	434.10 - 480.50	1.1521 times
Fri 20 June 2025	441.30 (-4.5%)	461.95	433.35 - 468.90	0.8079 times
Fri 13 June 2025	462.10 (-3.09%)	479.75	457.50 - 492.40	0.871 times
Fri 06 June 2025	476.85 (1.62%)	470.00	463.25 - 490.05	0.6625 times
Fri 30 May 2025	469.25 (-0.01%)	470.00	464.00 - 495.00	1.0935 times
Fri 23 May 2025	469.30 (-1.13%)	474.65	464.20 - 492.90	0.9707 times
Fri 16 May 2025	474.65 (5.1%)	465.00	457.00 - 476.70	1.1108 times
Fri 09 May 2025	451.60 (5.85%)	426.65	424.05 - 470.90	2.2363 times
Fri 02 May 2025	426.65 (-0.54%)	428.95	418.60 - 438.35	0.424 times

weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 417 and 464

Monthly Target 1	409
Monthly Target 2	425
Monthly Target 3	456
Monthly Target 4	472
Monthly Target 5	503

Monthly price and volumes Aarti Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	441.00 (-8.02%)	479.45	440.00 - 487.00	0.2221 times
Mon 30 June 2025	479.45 (2.17%)	470.00	433.35 - 492.40	0.8227 times
Fri 30 May 2025	469.25 (11.39%)	421.25	420.00 - 495.00	1.256 times
Wed 30 April 2025	421.25 (7.81%)	391.25	344.20 - 448.95	1.1038 times
Fri 28 March 2025	390.75 (3.92%)	377.00	364.15 - 414.40	0.6701 times
Fri 28 February 2025	376.00 (-15.45%)	445.05	374.45 - 477.75	0.8305 times
Fri 31 January 2025	444.70 (8.45%)	410.35	390.25 - 466.40	1.9022 times
Tue 31 December 2024	410.05 (-8.53%)	448.00	402.10 - 456.50	0.7573 times
Fri 29 November 2024	448.30 (-12.25%)	512.60	422.60 - 529.50	1.6449 times
Thu 31 October 2024	510.90 (-12.36%)	581.05	480.40 - 592.80	0.7904 times
Mon 30 September 2024	582.95 (-7.03%)	627.05	559.00 - 636.00	1.0644 times

monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period	DMA value
5 day DMA	454.93
12 day DMA	469.5
20 day DMA	462.57
35 day DMA	468.09
50 day DMA	466.62
100 day DMA	434.4
150 day DMA	433.5
200 day DMA	451.47

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.63	459.95	465.92
12 day EMA	461.67	465.43	468.6
20 day EMA	463.78	466.18	468.09
35 day EMA	463.2	464.51	465.48
50 day EMA	462.23	463.1	463.72

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.93	462.04	468.33
12 day SMA	469.5	471.96	472.48
20 day SMA	462.57	463.63	464.72
35 day SMA	468.09	468.89	469.49
50 day SMA	466.62	466.34	465.8
100 day SMA	434.4	434.41	434.33
150 day SMA	433.5	433.53	433.5
200 day SMA	451.47	452.1	452.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	441.15	449.15	440.00 to 451.80	1 times
10 Thu	450.35	459.05	448.75 to 461.55	1 times
09 Wed	459.05	455.70	454.00 to 462.40	1.01 times
08 Tue	462.55	468.05	455.90 to 471.55	1.01 times
07 Mon	468.35	471.25	466.60 to 479.45	0.98 times

Option chain for Aarti Industries AARTIIND 31 Thu July 2025 expiry

AartiIndustries AARTIIND Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	68.00	0.01
10 Thu July 2025	0.45	68.00	0.01
09 Wed July 2025	0.45	68.00	0
08 Tue July 2025	0.70	68.00	0.01
07 Mon July 2025	0.80	68.00	0

AartiIndustries AARTIIND Option strike: 525.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	50.00	0.03
10 Thu July 2025	0.90	50.00	0.03
09 Wed July 2025	0.90	50.00	0.03
08 Tue July 2025	1.15	50.00	0.03
07 Mon July 2025	1.45	50.00	0.03

AartiIndustries AARTIIND Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	43.35	0.05
10 Thu July 2025	1.10	43.35	0.05
09 Wed July 2025	1.10	43.35	0.04
08 Tue July 2025	1.55	43.35	0.04
07 Mon July 2025	1.90	43.35	0.04

AartiIndustries AARTIIND Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	45.50	0.05
10 Thu July 2025	1.35	45.50	0.05
09 Wed July 2025	1.75	45.50	0.05
08 Tue July 2025	2.30	45.50	0.05
07 Mon July 2025	2.90	45.50	0.05

AartiIndustries AARTIIND Option strike: 505.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	32.30	0.15
10 Thu July 2025	1.55	32.30	0.12
09 Wed July 2025	2.25	32.30	0.13
08 Tue July 2025	2.80	32.30	0.14
07 Mon July 2025	3.70	32.30	0.11

AartiIndustries AARTIIND Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	1.25	59.75	0.07
10 Thu July 2025	1.90	43.10	0.07
09 Wed July 2025	2.65	43.10	0.07
08 Tue July 2025	3.65	41.10	0.07
07 Mon July 2025	4.60	35.50	0.08

AartiIndustries AARTIIND Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	47.70	0.11
10 Thu July 2025	2.90	42.35	0.11
09 Wed July 2025	4.25	32.75	0.11
08 Tue July 2025	5.65	32.75	0.13
07 Mon July 2025	7.05	28.15	0.18

AartiIndustries AARTIIND Option strike: 485.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	42.30	0.27
10 Thu July 2025	3.50	36.60	0.27
09 Wed July 2025	5.10	31.10	0.33
08 Tue July 2025	6.70	29.30	0.31
07 Mon July 2025	8.30	23.85	0.45

AartiIndustries AARTIIND Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	41.00	0.24
10 Thu July 2025	4.30	33.50	0.29
09 Wed July 2025	6.50	27.40	0.34
08 Tue July 2025	8.00	25.50	0.35
07 Mon July 2025	9.90	21.10	0.46

AartiIndustries AARTIIND Option strike: 475.00

Date	CE	PE	PCR
11 Fri July 2025	3.50	33.50	0.48
10 Thu July 2025	5.35	28.40	0.52
09 Wed July 2025	7.90	23.70	0.52
08 Tue July 2025	9.70	22.00	0.55
07 Mon July 2025	11.85	18.30	0.61

AartiIndustries AARTIIND Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	4.25	32.30	0.63
10 Thu July 2025	6.55	25.50	0.66
09 Wed July 2025	9.35	20.10	0.71
08 Tue July 2025	11.50	18.95	0.77
07 Mon July 2025	14.00	15.60	0.99

AartiIndustries AARTIIND Option strike: 465.00

Date	CE	PE	PCR
11 Fri July 2025	5.45	26.75	0.6
10 Thu July 2025	8.00	21.90	0.64
09 Wed July 2025	11.25	18.05	0.66
08 Tue July 2025	13.65	16.05	1.75
07 Mon July 2025	16.40	13.25	3.28

AartiIndustries AARTIIND Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	6.25	25.10	0.65
10 Thu July 2025	9.60	18.80	0.86
09 Wed July 2025	13.65	14.45	1.02
08 Tue July 2025	16.15	13.35	1.16
07 Mon July 2025	19.25	10.30	1.52

AartiIndustries AARTIIND Option strike: 455.00

Date	CE	PE	PCR
11 Fri July 2025	7.75	21.80	1.13
10 Thu July 2025	11.60	15.70	1.77
09 Wed July 2025	16.50	11.45	3.46
08 Tue July 2025	18.90	11.10	2.41
07 Mon July 2025	33.95	8.50	6.11

AartiIndustries AARTIIND Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	9.45	17.95	0.79
10 Thu July 2025	13.75	13.00	1.76
09 Wed July 2025	18.95	9.65	2.25
08 Tue July 2025	21.80	9.05	2.14
07 Mon July 2025	25.45	7.00	1.93

AartiIndustries AARTIIND Option strike: 445.00

Date	CE	PE	PCR
11 Fri July 2025	11.45	15.25	2
10 Thu July 2025	16.15	10.80	3.23
09 Wed July 2025	22.75	7.60	3.53
08 Tue July 2025	21.60	7.15	3.37
07 Mon July 2025	38.50	5.90	2.1

AartiIndustries AARTIIND Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	13.65	12.40	3.59
10 Thu July 2025	19.00	8.60	4.87
09 Wed July 2025	25.65	6.25	4.98
08 Tue July 2025	28.35	5.95	4.53
07 Mon July 2025	33.25	4.45	3.8

AartiIndustries AARTIIND Option strike: 435.00

Date	CE	PE	PCR
11 Fri July 2025	29.25	9.75	10.6
10 Thu July 2025	29.25	6.65	9.4
09 Wed July 2025	29.25	5.25	8.4
08 Tue July 2025	29.25	4.75	8.2
07 Mon July 2025	51.05	3.50	8.5

AartiIndustries AARTIIND Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	25.00	7.95	4.41
10 Thu July 2025	26.35	5.25	4.11
09 Wed July 2025	32.20	4.00	1.54
08 Tue July 2025	35.60	3.60	1.8
07 Mon July 2025	50.80	2.85	1.67

AartiIndustries AARTIIND Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	34.75	5.00	13.36
10 Thu July 2025	34.75	3.05	12.29
09 Wed July 2025	60.15	2.25	11.5
08 Tue July 2025	60.15	2.25	10.67
07 Mon July 2025	60.15	1.55	9.08

AartiIndustries AARTIIND Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	43.50	1.70	5.32
10 Thu July 2025	51.50	1.05	5.5
09 Wed July 2025	60.00	0.80	5.14
08 Tue July 2025	62.75	0.80	4.57
07 Mon July 2025	79.50	0.80	4.83

Feed