AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries Strong Daily Stock price targets for AartiIndustries AARTIIND are 381.43 and 387.23 | Daily Target 1 | 380.08 | | Daily Target 2 | 382.77 | | Daily Target 3 | 385.88333333333 | | Daily Target 4 | 388.57 | | Daily Target 5 | 391.68 |
Daily price and volume Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.45 (0.63%) |
385.65 |
383.20 - 389.00 |
1.093 times |
Tue 02 September 2025 |
383.05 (1.44%) |
378.55 |
377.50 - 385.90 |
0.7692 times |
Mon 01 September 2025 |
377.60 (0.4%) |
376.10 |
375.30 - 379.60 |
0.5642 times |
Fri 29 August 2025 |
376.10 (-0.23%) |
377.95 |
372.00 - 381.90 |
0.6411 times |
Thu 28 August 2025 |
376.95 (-2.34%) |
384.10 |
375.00 - 384.80 |
1.0439 times |
Tue 26 August 2025 |
386.00 (-0.66%) |
390.00 |
382.45 - 391.65 |
1.6486 times |
Mon 25 August 2025 |
388.55 (1.63%) |
382.95 |
382.30 - 389.50 |
0.7929 times |
Fri 22 August 2025 |
382.30 (0.1%) |
384.00 |
381.00 - 386.45 |
0.718 times |
Thu 21 August 2025 |
381.90 (-3.05%) |
393.85 |
378.95 - 393.85 |
1.4021 times |
Wed 20 August 2025 |
393.90 (1.14%) |
390.00 |
385.85 - 395.75 |
1.3269 times |
Tue 19 August 2025 |
389.45 (1.49%) |
385.60 |
382.05 - 390.50 |
0.991 times |
Weekly price and charts AartiIndustries Strong weekly Stock price targets for AartiIndustries AARTIIND are 380.38 and 394.08 | Weekly Target 1 | 369.55 | | Weekly Target 2 | 377.5 | | Weekly Target 3 | 383.25 | | Weekly Target 4 | 391.2 | | Weekly Target 5 | 396.95 |
Weekly price and volumes for Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.45 (2.49%) |
376.10 |
375.30 - 389.00 |
0.243 times |
Fri 29 August 2025 |
376.10 (-1.62%) |
382.95 |
372.00 - 391.65 |
0.4132 times |
Fri 22 August 2025 |
382.30 (1.65%) |
380.05 |
375.30 - 395.75 |
0.5687 times |
Thu 14 August 2025 |
376.10 (0.27%) |
375.10 |
367.50 - 393.25 |
0.8296 times |
Fri 08 August 2025 |
375.10 (-7.69%) |
407.65 |
373.00 - 409.20 |
1.6006 times |
Fri 01 August 2025 |
406.35 (-5.55%) |
430.85 |
404.20 - 450.60 |
2.5076 times |
Fri 25 July 2025 |
430.25 (-3.67%) |
447.00 |
417.50 - 448.20 |
1.5811 times |
Fri 18 July 2025 |
446.65 (1.28%) |
439.00 |
436.50 - 459.65 |
0.7581 times |
Fri 11 July 2025 |
441.00 (-7.46%) |
475.95 |
440.00 - 478.65 |
0.8115 times |
Fri 04 July 2025 |
476.55 (-0.54%) |
480.05 |
473.10 - 487.00 |
0.6866 times |
Fri 27 June 2025 |
479.15 (8.58%) |
435.00 |
434.10 - 480.50 |
1.5758 times |
Monthly price and charts AartiIndustries Strong monthly Stock price targets for AartiIndustries AARTIIND are 380.38 and 394.08 | Monthly Target 1 | 369.55 | | Monthly Target 2 | 377.5 | | Monthly Target 3 | 383.25 | | Monthly Target 4 | 391.2 | | Monthly Target 5 | 396.95 |
Monthly price and volumes Aarti Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
385.45 (2.49%) |
376.10 |
375.30 - 389.00 |
0.045 times |
Fri 29 August 2025 |
376.10 (-10.46%) |
410.00 |
367.50 - 417.75 |
0.7212 times |
Thu 31 July 2025 |
420.05 (-12.39%) |
479.45 |
416.00 - 487.00 |
1.0572 times |
Mon 30 June 2025 |
479.45 (2.17%) |
470.00 |
433.35 - 492.40 |
0.9162 times |
Fri 30 May 2025 |
469.25 (11.39%) |
421.25 |
420.00 - 495.00 |
1.3987 times |
Wed 30 April 2025 |
421.25 (7.81%) |
391.25 |
344.20 - 448.95 |
1.2292 times |
Fri 28 March 2025 |
390.75 (3.92%) |
377.00 |
364.15 - 414.40 |
0.7462 times |
Fri 28 February 2025 |
376.00 (-15.45%) |
445.05 |
374.45 - 477.75 |
0.9248 times |
Fri 31 January 2025 |
444.70 (8.45%) |
410.35 |
390.25 - 466.40 |
2.1182 times |
Tue 31 December 2024 |
410.05 (-8.53%) |
448.00 |
402.10 - 456.50 |
0.8433 times |
Fri 29 November 2024 |
448.30 (-12.25%) |
512.60 |
422.60 - 529.50 |
1.8317 times |
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value | | 5 day DMA | 379.83 | | 12 day DMA | 383.75 | | 20 day DMA | 381.7 | | 35 day DMA | 403.94 | | 50 day DMA | 422.8 | | 100 day DMA | 437.28 | | 150 day DMA | 428.32 | | 200 day DMA | 428.84 | EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.32 | 380.75 | 379.6 | | 12 day EMA | 383.72 | 383.41 | 383.48 | | 20 day EMA | 389.27 | 389.67 | 390.37 | | 35 day EMA | 403.48 | 404.54 | 405.8 | | 50 day EMA | 420.46 | 421.89 | 423.47 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.83 | 379.94 | 381.04 | | 12 day SMA | 383.75 | 382.97 | 382.95 | | 20 day SMA | 381.7 | 382.19 | 383.35 | | 35 day SMA | 403.94 | 405.6 | 407.25 | | 50 day SMA | 422.8 | 424 | 425.16 | | 100 day SMA | 437.28 | 437.06 | 436.78 | | 150 day SMA | 428.32 | 428.74 | 429.12 | | 200 day SMA | 428.84 | 429.12 | 429.57 |
|
|
