AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 463.95 and 480.8 | Daily Target 1 | 460.73 | | Daily Target 2 | 467.17 | | Daily Target 3 | 477.58333333333 | | Daily Target 4 | 484.02 | | Daily Target 5 | 494.43 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.60 (-0.81%) |
475.70 |
471.15 - 488.00 |
0.3821 times |
Thu 10 July 2025 |
477.45 (0.02%) |
477.80 |
470.10 - 481.50 |
0.2651 times |
Wed 09 July 2025 |
477.35 (0.48%) |
478.00 |
475.40 - 480.55 |
0.2303 times |
Tue 08 July 2025 |
475.05 (-3.23%) |
493.00 |
468.05 - 493.20 |
0.7769 times |
Mon 07 July 2025 |
490.90 (0.71%) |
493.00 |
487.00 - 498.70 |
1.0295 times |
Fri 04 July 2025 |
487.45 (0.73%) |
483.90 |
478.25 - 498.00 |
1.4517 times |
Thu 03 July 2025 |
483.90 (0.06%) |
488.20 |
477.75 - 488.95 |
0.822 times |
Wed 02 July 2025 |
483.60 (2.97%) |
476.00 |
471.00 - 495.00 |
3.6664 times |
Tue 01 July 2025 |
469.65 (2.51%) |
459.95 |
456.65 - 473.95 |
0.6762 times |
Mon 30 June 2025 |
458.15 (1.09%) |
453.20 |
453.15 - 469.90 |
0.6998 times |
Fri 27 June 2025 |
453.20 (1.75%) |
447.45 |
443.45 - 456.40 |
0.4793 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 455.5 and 486.15 | Weekly Target 1 | 449.47 | | Weekly Target 2 | 461.53 | | Weekly Target 3 | 480.11666666667 | | Weekly Target 4 | 492.18 | | Weekly Target 5 | 510.77 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.60 (-2.84%) |
493.00 |
468.05 - 498.70 |
0.3878 times |
Fri 04 July 2025 |
487.45 (7.56%) |
453.20 |
453.15 - 498.00 |
1.0572 times |
Fri 27 June 2025 |
453.20 (2.85%) |
441.60 |
432.00 - 467.30 |
0.4294 times |
Fri 20 June 2025 |
440.65 (-4.98%) |
460.05 |
431.00 - 468.05 |
0.2801 times |
Fri 13 June 2025 |
463.75 (0.35%) |
465.50 |
457.80 - 494.00 |
0.4661 times |
Fri 06 June 2025 |
462.15 (4.12%) |
446.40 |
444.00 - 484.95 |
0.5583 times |
Fri 30 May 2025 |
443.85 (-6.4%) |
474.20 |
439.40 - 480.10 |
0.6146 times |
Fri 23 May 2025 |
474.20 (4.23%) |
462.80 |
458.10 - 497.00 |
0.4875 times |
Fri 16 May 2025 |
454.95 (8.67%) |
429.05 |
420.15 - 474.70 |
1.189 times |
Fri 09 May 2025 |
418.65 (19.67%) |
353.00 |
345.00 - 440.85 |
4.5301 times |
Fri 02 May 2025 |
349.85 (-0.27%) |
350.00 |
341.25 - 361.90 |
0.3038 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 465.13 and 507.18 | Monthly Target 1 | 434.27 | | Monthly Target 2 | 453.93 | | Monthly Target 3 | 476.31666666667 | | Monthly Target 4 | 495.98 | | Monthly Target 5 | 518.37 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.60 (3.37%) |
459.95 |
456.65 - 498.70 |
0.7297 times |
Mon 30 June 2025 |
458.15 (3.22%) |
446.40 |
431.00 - 494.00 |
0.9964 times |
Fri 30 May 2025 |
443.85 (27.18%) |
349.85 |
341.25 - 497.00 |
3.7534 times |
Wed 30 April 2025 |
349.00 (2.56%) |
340.00 |
312.00 - 373.65 |
0.6333 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.7966 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.5197 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.5884 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
1.0063 times |
Fri 29 November 2024 |
460.80 (-4.82%) |
484.15 |
439.30 - 502.00 |
0.4336 times |
Thu 31 October 2024 |
484.15 (-5.66%) |
513.00 |
466.10 - 529.00 |
0.5427 times |
Mon 30 September 2024 |
513.20 (-11.94%) |
585.00 |
505.05 - 591.00 |
0.8277 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 478.87 | | 12 day DMA | 472.98 | | 20 day DMA | 461.93 | | 35 day DMA | 464.05 | | 50 day DMA | 456.71 | | 100 day DMA | 406.48 | | 150 day DMA | 414.95 | | 200 day DMA | 433.73 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.77 | 478.35 | 478.8 | | 12 day EMA | 472.81 | 472.67 | 471.8 | | 20 day EMA | 467.66 | 467.04 | 465.94 | | 35 day EMA | 457.55 | 456.6 | 455.37 | | 50 day EMA | 450.17 | 449.21 | 448.06 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.87 | 481.64 | 482.93 | | 12 day SMA | 472.98 | 471.16 | 467.9 | | 20 day SMA | 461.93 | 461.44 | 461.25 | | 35 day SMA | 464.05 | 464.06 | 463.98 | | 50 day SMA | 456.71 | 454.24 | 451.67 | | 100 day SMA | 406.48 | 405.68 | 404.84 | | 150 day SMA | 414.95 | 414.87 | 414.74 | | 200 day SMA | 433.73 | 433.95 | 434.19 |
|
|
