AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 350.55 and 359.5 | Daily Target 1 | 348.25 | | Daily Target 2 | 352.85 | | Daily Target 3 | 357.2 | | Daily Target 4 | 361.8 | | Daily Target 5 | 366.15 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.45 (-0.22%) |
359.50 |
352.60 - 361.55 |
0.6187 times |
Wed 16 April 2025 |
358.25 (0.84%) |
350.50 |
350.50 - 359.90 |
0.6471 times |
Tue 15 April 2025 |
355.25 (7.93%) |
333.00 |
331.20 - 357.85 |
1.7707 times |
Fri 11 April 2025 |
329.15 (2.09%) |
330.60 |
325.85 - 331.05 |
0.6618 times |
Wed 09 April 2025 |
322.40 (-2.39%) |
330.30 |
320.20 - 330.30 |
0.4093 times |
Tue 08 April 2025 |
330.30 (2.66%) |
327.50 |
323.80 - 332.80 |
0.6693 times |
Mon 07 April 2025 |
321.75 (-3.35%) |
317.00 |
312.00 - 324.95 |
1.0264 times |
Fri 04 April 2025 |
332.90 (-4.48%) |
348.50 |
327.60 - 348.65 |
1.6266 times |
Thu 03 April 2025 |
348.50 (1.75%) |
342.00 |
341.00 - 359.35 |
1.4368 times |
Wed 02 April 2025 |
342.50 (-0.17%) |
346.55 |
336.10 - 346.55 |
1.1334 times |
Tue 01 April 2025 |
343.10 (0.82%) |
340.00 |
338.10 - 347.60 |
1.1217 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 344.33 and 374.68 | Weekly Target 1 | 319.72 | | Weekly Target 2 | 338.58 | | Weekly Target 3 | 350.06666666667 | | Weekly Target 4 | 368.93 | | Weekly Target 5 | 380.42 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.45 (8.6%) |
333.00 |
331.20 - 361.55 |
0.6496 times |
Fri 11 April 2025 |
329.15 (-1.13%) |
317.00 |
312.00 - 332.80 |
0.5919 times |
Fri 04 April 2025 |
332.90 (-2.17%) |
340.00 |
327.60 - 359.35 |
1.1378 times |
Fri 28 March 2025 |
340.30 (-4.92%) |
363.00 |
331.65 - 367.10 |
2.1192 times |
Fri 21 March 2025 |
357.90 (5.2%) |
339.05 |
330.05 - 364.95 |
1.2839 times |
Thu 13 March 2025 |
340.20 (-8.33%) |
375.00 |
332.30 - 375.00 |
0.8557 times |
Fri 07 March 2025 |
371.10 (5.62%) |
353.05 |
332.60 - 377.50 |
0.8557 times |
Fri 28 February 2025 |
351.35 (-9.47%) |
387.00 |
350.00 - 387.00 |
0.5037 times |
Fri 21 February 2025 |
388.10 (-5.69%) |
390.00 |
376.45 - 394.70 |
0.7727 times |
Fri 14 February 2025 |
411.50 (-1.15%) |
416.30 |
370.00 - 433.00 |
1.2297 times |
Fri 07 February 2025 |
416.30 (2.69%) |
412.50 |
405.50 - 430.95 |
0.8309 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 334.73 and 384.28 | Monthly Target 1 | 294.12 | | Monthly Target 2 | 325.78 | | Monthly Target 3 | 343.66666666667 | | Monthly Target 4 | 375.33 | | Monthly Target 5 | 393.22 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.45 (5.04%) |
340.00 |
312.00 - 361.55 |
0.4287 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.9214 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.6012 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.6805 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
1.164 times |
Fri 29 November 2024 |
460.80 (-4.82%) |
484.15 |
439.30 - 502.00 |
0.5015 times |
Thu 31 October 2024 |
484.15 (-5.66%) |
513.00 |
466.10 - 529.00 |
0.6277 times |
Mon 30 September 2024 |
513.20 (-11.94%) |
585.00 |
505.05 - 591.00 |
0.9574 times |
Fri 30 August 2024 |
582.80 (14.21%) |
509.40 |
492.05 - 635.00 |
3.126 times |
Wed 31 July 2024 |
510.30 (1.14%) |
505.00 |
500.00 - 563.20 |
0.9917 times |
Fri 28 June 2024 |
504.55 (5.8%) |
488.80 |
451.05 - 538.95 |
0.662 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 344.5 | | 12 day DMA | 340.15 | | 20 day DMA | 344.19 | | 35 day DMA | 350.75 | | 50 day DMA | 366.01 | | 100 day DMA | 403.08 | | 150 day DMA | 436.5 | | 200 day DMA | 461.15 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.02 | 344.8 | 338.07 | | 12 day EMA | 344.27 | 341.88 | 338.91 | | 20 day EMA | 346.23 | 345.05 | 343.66 | | 35 day EMA | 356.17 | 356.09 | 355.96 | | 50 day EMA | 366.88 | 367.26 | 367.63 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.5 | 339.07 | 331.77 | | 12 day SMA | 340.15 | 339.79 | 337.74 | | 20 day SMA | 344.19 | 342.97 | 342.07 | | 35 day SMA | 350.75 | 351.62 | 352.33 | | 50 day SMA | 366.01 | 367.02 | 367.79 | | 100 day SMA | 403.08 | 404.11 | 405.13 | | 150 day SMA | 436.5 | 437.81 | 439.2 | | 200 day SMA | 461.15 | 461.93 | 462.72 |
|
|
