AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 473.9 and 487.1 | Daily Target 1 | 471.5 | | Daily Target 2 | 476.3 | | Daily Target 3 | 484.7 | | Daily Target 4 | 489.5 | | Daily Target 5 | 497.9 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
481.10 (-2.06%) |
491.20 |
479.90 - 493.10 |
1.7934 times |
Mon 27 October 2025 |
491.20 (-0.56%) |
493.95 |
489.15 - 502.60 |
0.8263 times |
Fri 24 October 2025 |
493.95 (-2.72%) |
507.75 |
491.80 - 509.70 |
0.7856 times |
Thu 23 October 2025 |
507.75 (-1.58%) |
518.50 |
505.00 - 518.50 |
0.6778 times |
Tue 21 October 2025 |
515.90 (0.17%) |
516.00 |
512.75 - 519.90 |
0.2179 times |
Mon 20 October 2025 |
515.05 (-0.5%) |
520.00 |
506.10 - 520.00 |
0.7238 times |
Fri 17 October 2025 |
517.65 (-1.32%) |
524.60 |
512.30 - 524.60 |
0.8788 times |
Thu 16 October 2025 |
524.60 (3.07%) |
508.95 |
506.45 - 530.15 |
2.1012 times |
Wed 15 October 2025 |
508.95 (1.47%) |
505.05 |
501.10 - 512.45 |
1.0169 times |
Tue 14 October 2025 |
501.60 (-2.02%) |
511.70 |
499.00 - 511.70 |
0.9782 times |
Mon 13 October 2025 |
511.95 (-0.63%) |
513.10 |
507.00 - 518.10 |
0.9966 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 469.15 and 491.85 | Weekly Target 1 | 465.17 | | Weekly Target 2 | 473.13 | | Weekly Target 3 | 487.86666666667 | | Weekly Target 4 | 495.83 | | Weekly Target 5 | 510.57 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
481.10 (-2.6%) |
493.95 |
479.90 - 502.60 |
0.4275 times |
Fri 24 October 2025 |
493.95 (-4.58%) |
520.00 |
491.80 - 520.00 |
0.3925 times |
Fri 17 October 2025 |
517.65 (0.48%) |
513.10 |
499.00 - 530.15 |
0.9745 times |
Fri 10 October 2025 |
515.20 (4.8%) |
491.60 |
486.05 - 521.10 |
0.9635 times |
Fri 03 October 2025 |
491.60 (4.61%) |
478.00 |
470.40 - 494.00 |
0.517 times |
Fri 26 September 2025 |
469.95 (-10.55%) |
525.35 |
466.40 - 529.50 |
1.5246 times |
Fri 19 September 2025 |
525.35 (3.08%) |
508.70 |
503.15 - 534.55 |
1.3808 times |
Fri 12 September 2025 |
509.65 (8.17%) |
472.75 |
465.00 - 527.70 |
2.0055 times |
Fri 05 September 2025 |
471.15 (0.34%) |
469.65 |
465.05 - 497.00 |
1.1856 times |
Fri 29 August 2025 |
469.55 (-2.79%) |
489.00 |
461.75 - 490.00 |
0.6284 times |
Fri 22 August 2025 |
483.05 (-0.74%) |
489.80 |
466.25 - 510.00 |
1.3744 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 455.38 and 505.63 | Monthly Target 1 | 446.8 | | Monthly Target 2 | 463.95 | | Monthly Target 3 | 497.05 | | Monthly Target 4 | 514.2 | | Monthly Target 5 | 547.3 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
481.10 (-1.11%) |
486.50 |
479.90 - 530.15 |
0.3189 times |
Tue 30 September 2025 |
486.50 (3.61%) |
469.65 |
465.00 - 534.55 |
0.7038 times |
Fri 29 August 2025 |
469.55 (-7.34%) |
506.75 |
461.75 - 510.95 |
0.4553 times |
Thu 31 July 2025 |
506.75 (10.61%) |
459.95 |
456.65 - 564.05 |
2.8126 times |
Mon 30 June 2025 |
458.15 (3.22%) |
446.40 |
431.00 - 494.00 |
0.7806 times |
Fri 30 May 2025 |
443.85 (27.18%) |
349.85 |
341.25 - 497.00 |
2.9405 times |
Wed 30 April 2025 |
349.00 (2.56%) |
340.00 |
312.00 - 373.65 |
0.4961 times |
Fri 28 March 2025 |
340.30 (-3.15%) |
353.05 |
330.05 - 377.50 |
0.624 times |
Fri 28 February 2025 |
351.35 (-13.33%) |
412.50 |
350.00 - 433.00 |
0.4072 times |
Fri 31 January 2025 |
405.40 (-11.95%) |
462.55 |
387.00 - 476.75 |
0.4609 times |
Tue 31 December 2024 |
460.40 (-0.09%) |
464.95 |
419.55 - 497.60 |
0.7883 times |
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value | | 5 day DMA | 497.98 | | 12 day DMA | 507.08 | | 20 day DMA | 502.61 | | 35 day DMA | 504.56 | | 50 day DMA | 496.85 | | 100 day DMA | 491.32 | | 150 day DMA | 458.92 | | 200 day DMA | 442.63 | EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.6 | 501.35 | 506.42 | | 12 day EMA | 501.64 | 505.37 | 507.94 | | 20 day EMA | 502.72 | 505 | 506.45 | | 35 day EMA | 499.92 | 501.03 | 501.61 | | 50 day EMA | 496.53 | 497.16 | 497.4 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.98 | 504.77 | 510.06 | | 12 day SMA | 507.08 | 509.35 | 510.49 | | 20 day SMA | 502.61 | 502.05 | 502.85 | | 35 day SMA | 504.56 | 504.28 | 503.79 | | 50 day SMA | 496.85 | 496.99 | 496.96 | | 100 day SMA | 491.32 | 491.25 | 490.98 | | 150 day SMA | 458.92 | 458.09 | 457.16 | | 200 day SMA | 442.63 | 442.53 | 442.34 |
|
|
