AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 52.26 and 55.11 | Daily Target 1 | 51.56 | | Daily Target 2 | 52.96 | | Daily Target 3 | 54.406666666667 | | Daily Target 4 | 55.81 | | Daily Target 5 | 57.26 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.37 (0.59%) |
55.85 |
53.00 - 55.85 |
0.5397 times |
Wed 09 April 2025 |
54.05 (1.31%) |
53.15 |
53.15 - 54.87 |
0.221 times |
Tue 08 April 2025 |
53.35 (0.85%) |
54.80 |
51.50 - 54.80 |
0.3165 times |
Mon 07 April 2025 |
52.90 (-3.18%) |
51.90 |
51.90 - 53.47 |
0.7435 times |
Fri 04 April 2025 |
54.64 (-0.18%) |
56.80 |
53.30 - 56.80 |
0.3884 times |
Thu 03 April 2025 |
54.74 (4.99%) |
52.00 |
50.72 - 54.74 |
1.1556 times |
Wed 02 April 2025 |
52.14 (1.6%) |
52.77 |
49.75 - 52.77 |
0.5404 times |
Tue 01 April 2025 |
51.32 (-1.91%) |
52.32 |
50.11 - 53.75 |
1.5812 times |
Fri 28 March 2025 |
52.32 (-7.63%) |
53.85 |
52.10 - 54.80 |
1.71 times |
Wed 26 March 2025 |
56.64 (0.87%) |
56.00 |
53.66 - 57.25 |
2.8037 times |
Tue 25 March 2025 |
56.15 (2.37%) |
54.85 |
52.50 - 56.48 |
5.2314 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 52.94 and 57.29 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 51.96 | | Weekly Target 3 | 53.906666666667 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.37 (-0.49%) |
51.90 |
51.50 - 55.85 |
0.3285 times |
Fri 04 April 2025 |
54.64 (4.43%) |
52.32 |
49.75 - 56.80 |
0.6613 times |
Fri 28 March 2025 |
52.32 (-7.05%) |
57.00 |
52.10 - 57.25 |
2.0454 times |
Fri 21 March 2025 |
56.29 (-4.14%) |
60.00 |
54.23 - 61.25 |
3.1254 times |
Thu 13 March 2025 |
58.72 (-6.82%) |
64.10 |
58.15 - 64.10 |
1.2495 times |
Fri 07 March 2025 |
63.02 (7.01%) |
58.89 |
55.21 - 63.85 |
0.5978 times |
Fri 28 February 2025 |
58.89 (-6.86%) |
63.23 |
58.25 - 63.23 |
0.3421 times |
Fri 21 February 2025 |
63.23 (-4.95%) |
66.52 |
61.10 - 68.68 |
0.583 times |
Fri 14 February 2025 |
66.52 (-1.41%) |
68.80 |
61.35 - 68.80 |
0.4962 times |
Fri 07 February 2025 |
67.47 (-2.46%) |
67.50 |
65.20 - 70.96 |
0.5708 times |
Fri 31 January 2025 |
69.17 (3.39%) |
66.98 |
61.07 - 70.99 |
1.7503 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 52.06 and 59.11 | Monthly Target 1 | 46.59 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 53.64 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.37 (3.92%) |
52.32 |
49.75 - 56.80 |
0.3661 times |
Fri 28 March 2025 |
52.32 (-11.16%) |
58.89 |
52.10 - 64.10 |
2.5962 times |
Fri 28 February 2025 |
58.89 (-14.86%) |
67.50 |
58.25 - 70.96 |
0.7369 times |
Fri 31 January 2025 |
69.17 (-6.99%) |
86.06 |
61.07 - 86.06 |
2.9791 times |
Fri 09 August 2024 |
74.37 (-67%) |
225.00 |
71.00 - 240.00 |
0.9751 times |
Wed 31 July 2024 |
225.39 (10.91%) |
199.50 |
184.89 - 227.99 |
0.7481 times |
Fri 28 June 2024 |
203.22 (3.16%) |
193.10 |
178.25 - 236.00 |
0.3536 times |
Fri 31 May 2024 |
197.00 (-18.24%) |
245.90 |
197.00 - 262.00 |
0.4382 times |
Tue 30 April 2024 |
240.95 (69.33%) |
204.20 |
194.00 - 241.00 |
0.6521 times |
Fri 15 December 2023 |
142.30 (2.37%) |
139.10 |
137.70 - 151.90 |
0.1547 times |
Thu 30 November 2023 |
139.00 (-4.76%) |
145.95 |
136.50 - 164.80 |
0.3719 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 53.96 | | 20 day DMA | 55.42 | | 35 day DMA | 58.1 | | 50 day DMA | 60.65 | | 100 day DMA | 118.26 | | 150 day DMA | 144.59 | | 200 day DMA | 147.86 | EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.72 | 53.55 | | 12 day EMA | 54.4 | 54.41 | 54.48 | | 20 day EMA | 55.56 | 55.69 | 55.86 | | 35 day EMA | 58 | 58.21 | 58.46 | | 50 day EMA | 60.62 | 60.88 | 61.16 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.94 | 53.55 | | 12 day SMA | 53.96 | 54.12 | 54.2 | | 20 day SMA | 55.42 | 55.76 | 56.21 | | 35 day SMA | 58.1 | 58.45 | 58.76 | | 50 day SMA | 60.65 | 60.9 | 61.18 | | 100 day SMA | 118.26 | 119.97 | 121.57 | | 150 day SMA | 144.59 | 145.19 | 145.79 | | 200 day SMA | 147.86 | 148.46 | 149.12 |
|
|
