AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 56.32 and 61.43 | Daily Target 1 | 55.43 | | Daily Target 2 | 57.2 | | Daily Target 3 | 60.536666666667 | | Daily Target 4 | 62.31 | | Daily Target 5 | 65.65 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.98 (-4.66%) |
62.01 |
58.76 - 63.87 |
2.0866 times |
Tue 02 September 2025 |
61.86 (2.13%) |
61.49 |
61.00 - 63.59 |
1.7565 times |
Mon 01 September 2025 |
60.57 (4.99%) |
58.15 |
58.01 - 60.57 |
0.6156 times |
Fri 29 August 2025 |
57.69 (0.23%) |
57.01 |
57.01 - 58.57 |
0.2586 times |
Thu 28 August 2025 |
57.56 (-2.54%) |
59.06 |
57.23 - 60.40 |
0.5125 times |
Tue 26 August 2025 |
59.06 (-1.35%) |
61.69 |
59.00 - 62.50 |
1.0254 times |
Mon 25 August 2025 |
59.87 (-1.33%) |
62.89 |
59.06 - 63.10 |
2.2765 times |
Fri 22 August 2025 |
60.68 (-0.85%) |
62.05 |
60.21 - 62.34 |
0.3173 times |
Thu 21 August 2025 |
61.20 (-1.27%) |
62.00 |
61.00 - 63.50 |
0.7115 times |
Wed 20 August 2025 |
61.99 (0.6%) |
62.30 |
60.99 - 62.48 |
0.4396 times |
Tue 19 August 2025 |
61.62 (-0.71%) |
63.50 |
61.33 - 63.50 |
0.8095 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 58.5 and 64.36 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 60.286666666667 | | Weekly Target 4 | 62.56 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.98 (2.24%) |
58.15 |
58.01 - 63.87 |
0.3164 times |
Fri 29 August 2025 |
57.69 (-4.93%) |
62.89 |
57.01 - 63.10 |
0.289 times |
Fri 22 August 2025 |
60.68 (-2.07%) |
61.90 |
60.21 - 63.90 |
0.1966 times |
Thu 14 August 2025 |
61.96 (-1.26%) |
64.08 |
61.63 - 66.49 |
0.121 times |
Fri 08 August 2025 |
62.75 (-5.08%) |
66.40 |
61.05 - 66.88 |
0.2065 times |
Fri 01 August 2025 |
66.11 (-3.08%) |
68.99 |
65.20 - 69.22 |
0.3993 times |
Fri 25 July 2025 |
68.21 (-2.7%) |
69.80 |
67.60 - 72.10 |
0.7255 times |
Fri 18 July 2025 |
70.10 (-0.58%) |
70.93 |
69.10 - 72.01 |
1.1142 times |
Fri 11 July 2025 |
70.51 (2.28%) |
68.95 |
66.00 - 76.24 |
5.4324 times |
Fri 04 July 2025 |
68.94 (-2.78%) |
71.29 |
65.61 - 72.00 |
1.199 times |
Fri 27 June 2025 |
70.91 (6.99%) |
65.00 |
64.53 - 74.00 |
2.0869 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 58.5 and 64.36 | Monthly Target 1 | 54.43 | | Monthly Target 2 | 56.7 | | Monthly Target 3 | 60.286666666667 | | Monthly Target 4 | 62.56 | | Monthly Target 5 | 66.15 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.98 (2.24%) |
58.15 |
58.01 - 63.87 |
0.0522 times |
Fri 29 August 2025 |
57.69 (-12.43%) |
66.88 |
57.01 - 66.98 |
0.1424 times |
Thu 31 July 2025 |
65.88 (-5.1%) |
69.06 |
65.28 - 76.24 |
1.4389 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
1.9577 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.5815 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1719 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.7564 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.3559 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.2387 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.3044 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.5605 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 59.33 | | 12 day DMA | 60.26 | | 20 day DMA | 61.47 | | 35 day DMA | 64.44 | | 50 day DMA | 66.19 | | 100 day DMA | 64 | | 150 day DMA | 67.42 | | 200 day DMA | 68.66 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.81 | 60.23 | 59.42 | | 12 day EMA | 60.51 | 60.79 | 60.59 | | 20 day EMA | 61.66 | 61.94 | 61.95 | | 35 day EMA | 63.55 | 63.82 | 63.94 | | 50 day EMA | 65.66 | 65.93 | 66.1 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.33 | 59.35 | 58.95 | | 12 day SMA | 60.26 | 60.51 | 60.64 | | 20 day SMA | 61.47 | 61.81 | 62.03 | | 35 day SMA | 64.44 | 64.77 | 65.02 | | 50 day SMA | 66.19 | 66.4 | 66.49 | | 100 day SMA | 64 | 64.42 | 64.75 | | 150 day SMA | 67.42 | 67.44 | 67.45 | | 200 day SMA | 68.66 | 68.73 | 68.82 |
|
|
