AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 69.52 and 73.49 | Daily Target 1 | 66.54 | | Daily Target 2 | 68.53 | | Daily Target 3 | 70.513333333333 | | Daily Target 4 | 72.5 | | Daily Target 5 | 74.48 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.51 (-0.33%) |
69.69 |
68.53 - 72.50 |
0.8952 times |
Thu 10 July 2025 |
70.74 (-4.3%) |
75.29 |
70.22 - 76.24 |
1.7247 times |
Wed 09 July 2025 |
73.92 (4.99%) |
70.30 |
68.20 - 73.93 |
3.1148 times |
Tue 08 July 2025 |
70.41 (4.89%) |
67.01 |
66.81 - 70.48 |
1.8819 times |
Mon 07 July 2025 |
67.13 (-2.63%) |
68.95 |
66.00 - 68.95 |
0.5754 times |
Fri 04 July 2025 |
68.94 (4.87%) |
65.94 |
65.71 - 69.02 |
0.6016 times |
Thu 03 July 2025 |
65.74 (-4.82%) |
68.75 |
65.61 - 68.99 |
0.4682 times |
Wed 02 July 2025 |
69.07 (-2.68%) |
69.62 |
68.65 - 70.78 |
0.3319 times |
Tue 01 July 2025 |
70.97 (2.23%) |
69.06 |
69.06 - 72.00 |
0.2713 times |
Mon 30 June 2025 |
69.42 (-2.1%) |
71.29 |
69.00 - 71.29 |
0.135 times |
Fri 27 June 2025 |
70.91 (-2.96%) |
73.80 |
70.55 - 73.80 |
0.1843 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 68.26 and 78.5 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 70.916666666667 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 81.16 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.51 (2.28%) |
68.95 |
66.00 - 76.24 |
2.4789 times |
Fri 04 July 2025 |
68.94 (-2.78%) |
71.29 |
65.61 - 72.00 |
0.5471 times |
Fri 27 June 2025 |
70.91 (6.99%) |
65.00 |
64.53 - 74.00 |
0.9523 times |
Fri 20 June 2025 |
66.28 (-8.11%) |
71.51 |
64.36 - 72.50 |
0.5863 times |
Fri 13 June 2025 |
72.13 (18.27%) |
61.10 |
57.10 - 76.79 |
3.6562 times |
Fri 06 June 2025 |
60.99 (5.67%) |
57.99 |
55.60 - 61.88 |
0.1843 times |
Fri 30 May 2025 |
57.72 (-0.91%) |
60.20 |
56.20 - 64.03 |
0.7055 times |
Fri 23 May 2025 |
58.25 (-2.46%) |
60.30 |
52.81 - 60.90 |
0.5165 times |
Fri 16 May 2025 |
59.72 (13.64%) |
54.95 |
53.60 - 61.40 |
0.2507 times |
Fri 09 May 2025 |
52.55 (-4.7%) |
56.89 |
51.04 - 58.08 |
0.1221 times |
Fri 02 May 2025 |
55.14 (-3.87%) |
57.01 |
54.59 - 58.75 |
0.056 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 68.06 and 78.69 | Monthly Target 1 | 60.16 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 70.786666666667 | | Monthly Target 4 | 75.96 | | Monthly Target 5 | 81.42 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.51 (1.57%) |
69.06 |
65.61 - 76.24 |
0.9031 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
1.6397 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.487 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.144 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.4711 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.1357 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.0375 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.0925 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.307 times |
Fri 30 August 2024 |
72.50 (-66.27%) |
75.00 |
66.01 - 85.21 |
0.7823 times |
Tue 23 April 2024 |
214.95 (39.44%) |
158.20 |
155.15 - 230.00 |
0.3544 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 70.54 | | 12 day DMA | 70.07 | | 20 day DMA | 69.7 | | 35 day DMA | 66.46 | | 50 day DMA | 63.6 | | 100 day DMA | 69.27 | | 150 day DMA | 69.16 | | 200 day DMA | 86.4 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.6 | 70.65 | 70.61 | | 12 day EMA | 69.94 | 69.84 | 69.68 | | 20 day EMA | 68.94 | 68.77 | 68.56 | | 35 day EMA | 66.44 | 66.2 | 65.93 | | 50 day EMA | 63.74 | 63.46 | 63.16 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.54 | 70.23 | 69.23 | | 12 day SMA | 70.07 | 70.28 | 70.19 | | 20 day SMA | 69.7 | 69.78 | 69.78 | | 35 day SMA | 66.46 | 66.11 | 65.68 | | 50 day SMA | 63.6 | 63.3 | 63.02 | | 100 day SMA | 69.27 | 69.16 | 69.06 | | 150 day SMA | 69.16 | 69.23 | 69.26 | | 200 day SMA | 86.4 | 86.83 | 87.29 |
|
|
