AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 55.53 and 60.97 | Daily Target 1 | 51 | | Daily Target 2 | 54.62 | | Daily Target 3 | 56.436666666667 | | Daily Target 4 | 60.06 | | Daily Target 5 | 61.88 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.25 (4.99%) |
52.81 |
52.81 - 58.25 |
3.7472 times |
Thu 22 May 2025 |
55.48 (-5%) |
56.36 |
55.48 - 57.20 |
1.8226 times |
Wed 21 May 2025 |
58.40 (0.12%) |
58.23 |
57.97 - 59.50 |
0.1836 times |
Tue 20 May 2025 |
58.33 (0.21%) |
59.87 |
57.97 - 59.87 |
0.3154 times |
Mon 19 May 2025 |
58.21 (-2.53%) |
60.30 |
58.00 - 60.90 |
0.6629 times |
Fri 16 May 2025 |
59.72 (0.91%) |
59.88 |
58.67 - 61.10 |
0.7728 times |
Thu 15 May 2025 |
59.18 (-2.68%) |
61.40 |
58.30 - 61.40 |
0.7504 times |
Wed 14 May 2025 |
60.81 (4.99%) |
59.54 |
59.53 - 60.81 |
1.0896 times |
Tue 13 May 2025 |
57.92 (4.98%) |
56.79 |
56.32 - 57.92 |
0.3631 times |
Mon 12 May 2025 |
55.17 (4.99%) |
54.95 |
53.60 - 55.17 |
0.2923 times |
Fri 09 May 2025 |
52.55 (-0.76%) |
52.20 |
51.04 - 53.90 |
0.3324 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 51.49 and 59.58 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 53.74 | | Weekly Target 3 | 57.32 | | Weekly Target 4 | 61.83 | | Weekly Target 5 | 65.41 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.25 (-2.46%) |
60.30 |
52.81 - 60.90 |
0.6534 times |
Fri 16 May 2025 |
59.72 (13.64%) |
54.95 |
53.60 - 61.40 |
0.3172 times |
Fri 09 May 2025 |
52.55 (-4.7%) |
56.89 |
51.04 - 58.08 |
0.1545 times |
Fri 02 May 2025 |
55.14 (-3.87%) |
57.01 |
54.59 - 58.75 |
0.0708 times |
Fri 25 April 2025 |
57.36 (-6.35%) |
63.00 |
56.95 - 64.31 |
0.3 times |
Thu 17 April 2025 |
61.25 (-32.39%) |
55.99 |
55.13 - 62.92 |
0.2503 times |
Thu 09 January 2025 |
90.59 (-0.51%) |
93.95 |
88.35 - 105.39 |
4.9113 times |
Fri 03 January 2025 |
91.05 (10.69%) |
82.57 |
77.91 - 91.05 |
1.3613 times |
Fri 27 December 2024 |
82.26 (-0.32%) |
85.78 |
76.60 - 86.38 |
0.506 times |
Fri 20 December 2024 |
82.52 (3.72%) |
80.90 |
73.11 - 82.84 |
1.4752 times |
Fri 13 December 2024 |
79.56 (-0.21%) |
80.29 |
75.50 - 83.00 |
0.7901 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 54.65 and 65.01 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 56.896666666667 | | Monthly Target 4 | 62.75 | | Monthly Target 5 | 67.26 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.25 (2.07%) |
55.77 |
51.04 - 61.40 |
0.3498 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1841 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.8812 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.4522 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.3267 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.3971 times |
Mon 30 September 2024 |
75.39 (3.99%) |
73.98 |
69.50 - 83.00 |
1.6713 times |
Fri 30 August 2024 |
72.50 (-66.27%) |
75.00 |
66.01 - 85.21 |
1.0004 times |
Tue 23 April 2024 |
214.95 (39.44%) |
158.20 |
155.15 - 230.00 |
0.4531 times |
Thu 28 March 2024 |
154.15 (-1.31%) |
157.95 |
145.00 - 175.95 |
0.284 times |
Thu 29 February 2024 |
156.20 (9.38%) |
144.95 |
131.80 - 191.10 |
0.8613 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 57.25 | | 20 day DMA | 56.86 | | 35 day DMA | 65.24 | | 50 day DMA | 69.43 | | 100 day DMA | 68.83 | | 150 day DMA | 84.02 | | 200 day DMA | 100.85 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.7 | 57.43 | 58.4 | | 12 day EMA | 57.94 | 57.88 | 58.32 | | 20 day EMA | 59.47 | 59.6 | 60.03 | | 35 day EMA | 63.88 | 64.21 | 64.72 | | 50 day EMA | 69.26 | 69.71 | 70.29 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 58.03 | 58.77 | | 12 day SMA | 57.25 | 56.87 | 56.87 | | 20 day SMA | 56.86 | 56.93 | 57.25 | | 35 day SMA | 65.24 | 65.86 | 66.63 | | 50 day SMA | 69.43 | 69.86 | 70.33 | | 100 day SMA | 68.83 | 69 | 69.16 | | 150 day SMA | 84.02 | 84.65 | 85.29 | | 200 day SMA | 100.85 | 101.29 | 101.75 |
|
|
