AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics Strong Daily Stock price targets for AartechSolonics AARTECH are 57.28 and 59.6 | Daily Target 1 | 56.78 | | Daily Target 2 | 57.77 | | Daily Target 3 | 59.1 | | Daily Target 4 | 60.09 | | Daily Target 5 | 61.42 |
Daily price and volume Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.76 (-2.13%) |
60.00 |
58.11 - 60.43 |
0.171 times |
Mon 27 October 2025 |
60.04 (-4.59%) |
63.10 |
59.10 - 63.94 |
2.3527 times |
Fri 24 October 2025 |
62.93 (6.7%) |
58.10 |
57.36 - 64.75 |
2.3526 times |
Thu 23 October 2025 |
58.98 (-0.62%) |
59.50 |
57.12 - 64.48 |
1.0912 times |
Tue 21 October 2025 |
59.35 (0.32%) |
59.00 |
58.00 - 60.80 |
0.2947 times |
Mon 20 October 2025 |
59.16 (2.98%) |
59.89 |
56.12 - 61.50 |
2.1383 times |
Fri 17 October 2025 |
57.45 (9.99%) |
51.15 |
51.15 - 57.45 |
1.1465 times |
Thu 16 October 2025 |
52.23 (1.54%) |
51.44 |
51.21 - 52.49 |
0.0856 times |
Wed 15 October 2025 |
51.44 (-1%) |
52.00 |
51.07 - 52.50 |
0.1414 times |
Tue 14 October 2025 |
51.96 (-2.88%) |
53.78 |
51.64 - 55.50 |
0.226 times |
Mon 13 October 2025 |
53.50 (0.49%) |
53.95 |
53.00 - 53.98 |
0.1469 times |
Weekly price and charts AartechSolonics Strong weekly Stock price targets for AartechSolonics AARTECH are 55.52 and 61.35 | Weekly Target 1 | 54.44 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 60.27 | | Weekly Target 4 | 62.43 | | Weekly Target 5 | 66.1 |
Weekly price and volumes for Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.76 (-6.63%) |
63.10 |
58.11 - 63.94 |
1.1895 times |
Fri 24 October 2025 |
62.93 (9.54%) |
59.89 |
56.12 - 64.75 |
2.7701 times |
Fri 17 October 2025 |
57.45 (7.91%) |
53.95 |
51.07 - 57.45 |
0.8232 times |
Fri 10 October 2025 |
53.24 (1.18%) |
52.05 |
51.01 - 54.58 |
0.3759 times |
Fri 03 October 2025 |
52.62 (-3.11%) |
54.04 |
51.01 - 54.49 |
0.4438 times |
Fri 26 September 2025 |
54.31 (-6.18%) |
57.00 |
53.00 - 57.00 |
0.8883 times |
Fri 19 September 2025 |
57.89 (4.03%) |
55.66 |
55.13 - 58.17 |
1.4735 times |
Fri 12 September 2025 |
55.65 (-4.18%) |
58.08 |
55.13 - 60.75 |
0.6773 times |
Fri 05 September 2025 |
58.08 (0.68%) |
58.15 |
56.24 - 63.87 |
0.8216 times |
Fri 29 August 2025 |
57.69 (-4.93%) |
62.89 |
57.01 - 63.10 |
0.5369 times |
Fri 22 August 2025 |
60.68 (-2.07%) |
61.90 |
60.21 - 63.90 |
0.3651 times |
Monthly price and charts AartechSolonics Strong monthly Stock price targets for AartechSolonics AARTECH are 54.89 and 68.63 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 51.6 | | Monthly Target 3 | 58.173333333333 | | Monthly Target 4 | 65.34 | | Monthly Target 5 | 71.91 |
Monthly price and volumes Aartech Solonics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.76 (13.24%) |
52.99 |
51.01 - 64.75 |
0.5017 times |
Tue 30 September 2025 |
51.89 (-10.05%) |
58.15 |
51.13 - 63.87 |
0.3838 times |
Fri 29 August 2025 |
57.69 (-12.43%) |
66.88 |
57.01 - 66.98 |
0.1502 times |
Thu 31 July 2025 |
65.88 (-5.1%) |
69.06 |
65.28 - 76.24 |
1.5173 times |
Mon 30 June 2025 |
69.42 (20.27%) |
57.99 |
55.60 - 76.79 |
2.0644 times |
Fri 30 May 2025 |
57.72 (1.14%) |
55.77 |
51.04 - 64.03 |
0.6132 times |
Wed 30 April 2025 |
57.07 (-37%) |
55.99 |
55.13 - 64.31 |
0.1813 times |
Thu 09 January 2025 |
90.59 (15.11%) |
79.99 |
79.25 - 105.39 |
1.8521 times |
Tue 31 December 2024 |
78.70 (-2.82%) |
82.00 |
73.11 - 87.40 |
1.4298 times |
Fri 29 November 2024 |
80.98 (31.44%) |
63.00 |
58.10 - 82.89 |
1.3063 times |
Thu 31 October 2024 |
61.61 (-18.28%) |
75.05 |
59.66 - 77.00 |
1.3755 times |
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value | | 5 day DMA | 60.01 | | 12 day DMA | 56.59 | | 20 day DMA | 54.93 | | 35 day DMA | 55.48 | | 50 day DMA | 56.86 | | 100 day DMA | 62.4 | | 150 day DMA | 63.71 | | 200 day DMA | 65.11 | EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.32 | 59.6 | 59.38 | | 12 day EMA | 57.55 | 57.33 | 56.84 | | 20 day EMA | 56.64 | 56.42 | 56.04 | | 35 day EMA | 56.86 | 56.75 | 56.56 | | 50 day EMA | 57.71 | 57.67 | 57.57 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.01 | 60.09 | 59.57 | | 12 day SMA | 56.59 | 56.08 | 55.42 | | 20 day SMA | 54.93 | 54.7 | 54.44 | | 35 day SMA | 55.48 | 55.46 | 55.41 | | 50 day SMA | 56.86 | 56.96 | 57.06 | | 100 day SMA | 62.4 | 62.37 | 62.34 | | 150 day SMA | 63.71 | 63.82 | 63.94 | | 200 day SMA | 65.11 | 65.14 | 65.18 |
|
|
