AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 200.73 and 216.49 | Daily Target 1 | 197.63 | | Daily Target 2 | 203.83 | | Daily Target 3 | 213.39333333333 | | Daily Target 4 | 219.59 | | Daily Target 5 | 229.15 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
210.02 (-3.89%) |
219.00 |
207.20 - 222.96 |
0.6199 times |
Tue 28 October 2025 |
218.52 (4.43%) |
208.45 |
207.94 - 228.00 |
2.6392 times |
Mon 27 October 2025 |
209.25 (10.48%) |
189.40 |
189.00 - 222.00 |
5.3261 times |
Fri 24 October 2025 |
189.40 (0.98%) |
187.05 |
186.86 - 191.00 |
0.1518 times |
Thu 23 October 2025 |
187.57 (0.25%) |
187.90 |
187.00 - 193.25 |
0.1767 times |
Tue 21 October 2025 |
187.11 (3.57%) |
186.00 |
183.75 - 189.99 |
0.1419 times |
Mon 20 October 2025 |
180.66 (-1.54%) |
183.48 |
178.01 - 184.11 |
0.1964 times |
Fri 17 October 2025 |
183.48 (0.69%) |
182.22 |
180.52 - 188.00 |
0.3542 times |
Thu 16 October 2025 |
182.22 (2.32%) |
178.08 |
178.08 - 185.00 |
0.2178 times |
Wed 15 October 2025 |
178.08 (-0.1%) |
177.98 |
177.00 - 182.25 |
0.1759 times |
Tue 14 October 2025 |
178.25 (-3.9%) |
186.80 |
176.30 - 187.87 |
0.3468 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 199.51 and 238.51 | Weekly Target 1 | 170.01 | | Weekly Target 2 | 190.01 | | Weekly Target 3 | 209.00666666667 | | Weekly Target 4 | 229.01 | | Weekly Target 5 | 248.01 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
210.02 (10.89%) |
189.40 |
189.00 - 228.00 |
2.5066 times |
Fri 24 October 2025 |
189.40 (3.23%) |
183.48 |
178.01 - 193.25 |
0.1947 times |
Fri 17 October 2025 |
183.48 (-2.48%) |
184.38 |
176.30 - 188.00 |
0.3631 times |
Fri 10 October 2025 |
188.14 (0.21%) |
189.90 |
176.01 - 190.95 |
0.3721 times |
Fri 03 October 2025 |
187.74 (-1.36%) |
193.99 |
184.99 - 193.99 |
0.2447 times |
Fri 26 September 2025 |
190.33 (-5.11%) |
197.15 |
187.56 - 199.94 |
0.8206 times |
Fri 19 September 2025 |
200.59 (-0.01%) |
200.61 |
197.50 - 204.99 |
0.5078 times |
Fri 12 September 2025 |
200.61 (-1.95%) |
209.90 |
196.10 - 209.99 |
0.677 times |
Fri 05 September 2025 |
204.59 (-5.37%) |
220.70 |
202.34 - 221.88 |
0.9855 times |
Fri 29 August 2025 |
216.20 (-49.72%) |
230.00 |
198.00 - 258.00 |
3.3279 times |
Fri 22 August 2025 |
430.00 (-5.77%) |
456.35 |
418.80 - 464.90 |
0.8498 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 193.02 and 245.01 | Monthly Target 1 | 152.69 | | Monthly Target 2 | 181.35 | | Monthly Target 3 | 204.67666666667 | | Monthly Target 4 | 233.34 | | Monthly Target 5 | 256.67 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
210.02 (11.94%) |
187.50 |
176.01 - 228.00 |
1.1574 times |
Tue 30 September 2025 |
187.62 (-13.22%) |
220.70 |
185.60 - 221.88 |
1.0112 times |
Fri 29 August 2025 |
216.20 (-51.74%) |
448.00 |
198.00 - 478.00 |
2.2865 times |
Thu 31 July 2025 |
448.00 (21.92%) |
367.45 |
346.00 - 474.00 |
3.0878 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.3571 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.605 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.2182 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.2464 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.4777 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.5529 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
1.7518 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 202.95 | | 12 day DMA | 190.84 | | 20 day DMA | 188.59 | | 35 day DMA | 191.98 | | 50 day DMA | 220.47 | | 100 day DMA | 311.51 | | 150 day DMA | 327.76 | | 200 day DMA | 332.89 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.79 | 202.18 | 194.01 | | 12 day EMA | 196.29 | 193.79 | 189.29 | | 20 day EMA | 197.03 | 195.66 | 193.25 | | 35 day EMA | 215.68 | 216.01 | 215.86 | | 50 day EMA | 235.98 | 237.04 | 237.8 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.95 | 198.37 | 190.8 | | 12 day SMA | 190.84 | 189.01 | 186.36 | | 20 day SMA | 188.59 | 187.42 | 186.01 | | 35 day SMA | 191.98 | 191.68 | 191.28 | | 50 day SMA | 220.47 | 225.4 | 229.49 | | 100 day SMA | 311.51 | 313.38 | 315.1 | | 150 day SMA | 327.76 | 328.68 | 329.55 | | 200 day SMA | 332.89 | 333.7 | 334.45 |
|
|
