AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 196.79 and 210.15 | Daily Target 1 | 194.18 | | Daily Target 2 | 199.39 | | Daily Target 3 | 207.54333333333 | | Daily Target 4 | 212.75 | | Daily Target 5 | 220.9 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
204.59 (-4.11%) |
213.36 |
202.34 - 215.70 |
0.5362 times |
Thu 04 September 2025 |
213.36 (0.77%) |
210.10 |
210.10 - 219.10 |
0.3234 times |
Wed 03 September 2025 |
211.73 (-0.95%) |
213.76 |
210.41 - 213.76 |
0.2067 times |
Tue 02 September 2025 |
213.76 (1.15%) |
210.04 |
210.01 - 216.34 |
0.2611 times |
Mon 01 September 2025 |
211.33 (-2.25%) |
220.70 |
210.01 - 221.88 |
0.8893 times |
Fri 29 August 2025 |
216.20 (7.78%) |
198.00 |
198.00 - 230.65 |
1.7977 times |
Thu 28 August 2025 |
200.60 (-7.83%) |
214.45 |
198.05 - 214.90 |
1.0812 times |
Tue 26 August 2025 |
217.65 (-8.88%) |
250.00 |
214.20 - 250.00 |
1.5552 times |
Mon 25 August 2025 |
238.85 (-44.45%) |
230.00 |
230.00 - 258.00 |
3.0517 times |
Fri 22 August 2025 |
430.00 (-2.46%) |
437.00 |
425.00 - 444.45 |
0.2974 times |
Thu 21 August 2025 |
440.85 (1.64%) |
434.00 |
433.20 - 446.00 |
0.1455 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 193.7 and 213.24 | Weekly Target 1 | 190.06 | | Weekly Target 2 | 197.33 | | Weekly Target 3 | 209.60333333333 | | Weekly Target 4 | 216.87 | | Weekly Target 5 | 229.14 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
204.59 (-5.37%) |
220.70 |
202.34 - 221.88 |
0.5611 times |
Fri 29 August 2025 |
216.20 (-49.72%) |
230.00 |
198.00 - 258.00 |
1.8947 times |
Fri 22 August 2025 |
430.00 (-5.77%) |
456.35 |
418.80 - 464.90 |
0.4838 times |
Thu 14 August 2025 |
456.35 (0.52%) |
449.20 |
385.25 - 465.00 |
1.0585 times |
Fri 08 August 2025 |
454.00 (3.64%) |
455.00 |
440.00 - 478.00 |
0.5074 times |
Fri 01 August 2025 |
438.05 (-4.13%) |
474.00 |
426.00 - 474.00 |
0.9174 times |
Fri 25 July 2025 |
456.90 (12.22%) |
409.15 |
390.00 - 465.00 |
3.5665 times |
Fri 18 July 2025 |
407.15 (12.77%) |
365.00 |
346.00 - 414.90 |
0.7681 times |
Fri 11 July 2025 |
361.05 (-7.79%) |
385.00 |
358.05 - 388.00 |
0.1311 times |
Fri 04 July 2025 |
391.55 (8.64%) |
361.70 |
359.50 - 394.00 |
0.1116 times |
Fri 27 June 2025 |
360.40 (-7.34%) |
388.00 |
358.00 - 393.95 |
0.2107 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 193.7 and 213.24 | Monthly Target 1 | 190.06 | | Monthly Target 2 | 197.33 | | Monthly Target 3 | 209.60333333333 | | Monthly Target 4 | 216.87 | | Monthly Target 5 | 229.14 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
204.59 (-5.37%) |
220.70 |
202.34 - 221.88 |
0.3234 times |
Fri 29 August 2025 |
216.20 (-51.74%) |
448.00 |
198.00 - 478.00 |
2.3087 times |
Thu 31 July 2025 |
448.00 (21.92%) |
367.45 |
346.00 - 474.00 |
3.1179 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.3605 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.6109 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.2203 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.2488 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.4823 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.5583 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
1.7689 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
1.5837 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 210.95 | | 12 day DMA | 269.39 | | 20 day DMA | 335.95 | | 35 day DMA | 376.87 | | 50 day DMA | 374.89 | | 100 day DMA | 374.73 | | 150 day DMA | 364.77 | | 200 day DMA | 360.63 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.03 | 221.75 | 225.94 | | 12 day EMA | 261.78 | 272.18 | 282.87 | | 20 day EMA | 301.77 | 311.99 | 322.37 | | 35 day EMA | 334.13 | 341.76 | 349.32 | | 50 day EMA | 359.12 | 365.42 | 371.62 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.95 | 213.28 | 210.72 | | 12 day SMA | 269.39 | 288.3 | 307.24 | | 20 day SMA | 335.95 | 349.06 | 360.6 | | 35 day SMA | 376.87 | 381.87 | 385.75 | | 50 day SMA | 374.89 | 378.29 | 381.55 | | 100 day SMA | 374.73 | 376.23 | 377.65 | | 150 day SMA | 364.77 | 365.6 | 366.53 | | 200 day SMA | 360.63 | 361.09 | 361.52 |
|
|
