AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 344.63 and 352.58 | Daily Target 1 | 343.03 | | Daily Target 2 | 346.22 | | Daily Target 3 | 350.98333333333 | | Daily Target 4 | 354.17 | | Daily Target 5 | 358.93 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.40 (-0.01%) |
355.70 |
347.80 - 355.75 |
1.6052 times |
Mon 14 July 2025 |
349.45 (-3.21%) |
365.00 |
346.00 - 365.05 |
2.8777 times |
Fri 11 July 2025 |
361.05 (-1.07%) |
365.00 |
358.05 - 367.95 |
0.7816 times |
Thu 10 July 2025 |
364.95 (-0.01%) |
370.00 |
364.05 - 370.00 |
0.4612 times |
Wed 09 July 2025 |
365.00 (-1.31%) |
366.65 |
363.00 - 374.70 |
1.0204 times |
Tue 08 July 2025 |
369.85 (-1.18%) |
374.25 |
369.00 - 380.00 |
0.8061 times |
Mon 07 July 2025 |
374.25 (-4.42%) |
385.00 |
372.10 - 388.00 |
0.968 times |
Fri 04 July 2025 |
391.55 (0.2%) |
393.95 |
388.55 - 393.95 |
0.4385 times |
Thu 03 July 2025 |
390.75 (2.37%) |
384.00 |
380.10 - 392.85 |
0.651 times |
Wed 02 July 2025 |
381.70 (-0.9%) |
393.00 |
380.00 - 393.00 |
0.3904 times |
Tue 01 July 2025 |
385.15 (4.82%) |
367.45 |
364.95 - 394.00 |
1.1934 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 338.18 and 357.23 | Weekly Target 1 | 334.43 | | Weekly Target 2 | 341.92 | | Weekly Target 3 | 353.48333333333 | | Weekly Target 4 | 360.97 | | Weekly Target 5 | 372.53 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.40 (-3.23%) |
365.00 |
346.00 - 365.05 |
0.7388 times |
Fri 11 July 2025 |
361.05 (-7.79%) |
385.00 |
358.05 - 388.00 |
0.6654 times |
Fri 04 July 2025 |
391.55 (8.64%) |
361.70 |
359.50 - 394.00 |
0.5665 times |
Fri 27 June 2025 |
360.40 (-7.34%) |
388.00 |
358.00 - 393.95 |
1.0695 times |
Fri 20 June 2025 |
388.95 (-2.4%) |
390.50 |
385.00 - 408.80 |
0.5192 times |
Fri 13 June 2025 |
398.50 (0.08%) |
405.00 |
375.00 - 407.20 |
0.5037 times |
Fri 06 June 2025 |
398.20 (3.23%) |
396.00 |
375.00 - 408.80 |
0.9573 times |
Fri 30 May 2025 |
385.75 (-4.08%) |
409.80 |
381.80 - 430.00 |
1.4605 times |
Fri 23 May 2025 |
402.15 (9.8%) |
372.00 |
367.55 - 425.00 |
2.8831 times |
Fri 16 May 2025 |
366.25 (8.74%) |
350.90 |
334.95 - 369.35 |
0.6361 times |
Fri 09 May 2025 |
336.80 (-3.4%) |
343.05 |
332.00 - 352.90 |
0.3452 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 323.7 and 371.7 | Monthly Target 1 | 315.13 | | Monthly Target 2 | 332.27 | | Monthly Target 3 | 363.13333333333 | | Monthly Target 4 | 380.27 | | Monthly Target 5 | 411.13 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.40 (-4.91%) |
367.45 |
346.00 - 394.00 |
0.3151 times |
Mon 30 June 2025 |
367.45 (-4.74%) |
396.00 |
358.00 - 408.80 |
0.5423 times |
Fri 30 May 2025 |
385.75 (9.95%) |
354.90 |
332.00 - 430.00 |
0.9189 times |
Wed 30 April 2025 |
350.85 (7.41%) |
334.00 |
310.00 - 367.40 |
0.3314 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.3742 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.7255 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.8398 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
2.6607 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
2.3823 times |
Thu 31 October 2024 |
269.40 (1.58%) |
265.20 |
251.05 - 297.00 |
0.9098 times |
Mon 30 September 2024 |
265.20 (-2.21%) |
269.25 |
256.05 - 291.00 |
0.9447 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 357.97 | | 12 day DMA | 370.88 | | 20 day DMA | 374.23 | | 35 day DMA | 383.38 | | 50 day DMA | 380.64 | | 100 day DMA | 362.25 | | 150 day DMA | 360.59 | | 200 day DMA | 341.25 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.4 | 361.4 | 367.38 | | 12 day EMA | 366.54 | 369.65 | 373.32 | | 20 day EMA | 371.59 | 373.93 | 376.51 | | 35 day EMA | 373.73 | 375.16 | 376.67 | | 50 day EMA | 375.48 | 376.54 | 377.65 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.97 | 362.06 | 367.02 | | 12 day SMA | 370.88 | 371.8 | 372.97 | | 20 day SMA | 374.23 | 376.5 | 379.04 | | 35 day SMA | 383.38 | 385.5 | 387.38 | | 50 day SMA | 380.64 | 380.43 | 380.42 | | 100 day SMA | 362.25 | 362.16 | 362.06 | | 150 day SMA | 360.59 | 360.44 | 360.26 | | 200 day SMA | 341.25 | 340.81 | 340.39 |
|
|
