AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries Strong Daily Stock price targets for AaronIndustries AARON are 345.45 and 350.9 | Daily Target 1 | 344.48 | | Daily Target 2 | 346.42 | | Daily Target 3 | 349.93333333333 | | Daily Target 4 | 351.87 | | Daily Target 5 | 355.38 |
Daily price and volume Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
348.35 (-0.36%) |
348.55 |
348.00 - 353.45 |
0.6819 times |
Thu 17 April 2025 |
349.60 (-1.38%) |
355.70 |
348.15 - 355.70 |
0.3895 times |
Wed 16 April 2025 |
354.50 (-1.17%) |
358.70 |
346.35 - 358.70 |
0.8868 times |
Tue 15 April 2025 |
358.70 (1.06%) |
365.00 |
354.00 - 365.00 |
0.6315 times |
Fri 11 April 2025 |
354.95 (-0.01%) |
360.00 |
347.00 - 360.00 |
0.9844 times |
Wed 09 April 2025 |
355.00 (0.65%) |
342.20 |
342.20 - 361.60 |
0.9159 times |
Tue 08 April 2025 |
352.70 (8.72%) |
330.00 |
330.00 - 367.40 |
2.3563 times |
Mon 07 April 2025 |
324.40 (-6.82%) |
310.00 |
310.00 - 330.00 |
1.472 times |
Fri 04 April 2025 |
348.15 (2.84%) |
338.55 |
338.55 - 351.25 |
1.2611 times |
Thu 03 April 2025 |
338.55 (0.04%) |
337.75 |
336.60 - 346.00 |
0.4205 times |
Wed 02 April 2025 |
338.40 (-1.11%) |
346.20 |
333.00 - 349.05 |
0.5609 times |
Weekly price and charts AaronIndustries Strong weekly Stock price targets for AaronIndustries AARON are 345.45 and 350.9 | Weekly Target 1 | 344.48 | | Weekly Target 2 | 346.42 | | Weekly Target 3 | 349.93333333333 | | Weekly Target 4 | 351.87 | | Weekly Target 5 | 355.38 |
Weekly price and volumes for Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
348.35 (-0.36%) |
348.55 |
348.00 - 353.45 |
0.1405 times |
Thu 17 April 2025 |
349.60 (-1.51%) |
365.00 |
346.35 - 365.00 |
0.3932 times |
Fri 11 April 2025 |
354.95 (1.95%) |
310.00 |
310.00 - 367.40 |
1.1808 times |
Fri 04 April 2025 |
348.15 (6.58%) |
334.00 |
332.60 - 351.25 |
0.6018 times |
Fri 28 March 2025 |
326.65 (-4.38%) |
341.00 |
324.00 - 349.90 |
0.8506 times |
Fri 21 March 2025 |
341.60 (-3.04%) |
362.00 |
340.05 - 362.00 |
0.9406 times |
Thu 13 March 2025 |
352.30 (-0.69%) |
354.75 |
343.90 - 387.00 |
0.7852 times |
Fri 07 March 2025 |
354.75 (1.94%) |
356.00 |
330.00 - 358.00 |
0.9791 times |
Fri 28 February 2025 |
348.00 (6.86%) |
329.80 |
320.55 - 389.30 |
3.3133 times |
Fri 21 February 2025 |
325.65 (-4.35%) |
334.00 |
304.95 - 344.35 |
0.8149 times |
Fri 14 February 2025 |
340.45 (-8.91%) |
366.00 |
328.00 - 371.30 |
1.2478 times |
Monthly price and charts AaronIndustries Strong monthly Stock price targets for AaronIndustries AARON are 329.18 and 386.58 | Monthly Target 1 | 284.52 | | Monthly Target 2 | 316.43 | | Monthly Target 3 | 341.91666666667 | | Monthly Target 4 | 373.83 | | Monthly Target 5 | 399.32 |
Monthly price and volumes Aaron Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
348.35 (6.64%) |
334.00 |
310.00 - 367.40 |
0.2059 times |
Fri 28 March 2025 |
326.65 (-6.14%) |
356.00 |
324.00 - 387.00 |
0.3161 times |
Fri 28 February 2025 |
348.00 (-1.22%) |
359.90 |
304.95 - 389.30 |
0.6129 times |
Fri 31 January 2025 |
352.30 (-0.73%) |
365.90 |
324.15 - 398.45 |
0.7094 times |
Tue 31 December 2024 |
354.90 (9%) |
325.60 |
313.45 - 417.35 |
2.2476 times |
Fri 29 November 2024 |
325.60 (20.86%) |
266.15 |
256.55 - 350.00 |
2.0124 times |
Thu 31 October 2024 |
269.40 (1.58%) |
265.20 |
251.05 - 297.00 |
0.7685 times |
Mon 30 September 2024 |
265.20 (-2.21%) |
269.25 |
256.05 - 291.00 |
0.798 times |
Fri 30 August 2024 |
271.20 (-4.71%) |
294.00 |
265.00 - 294.00 |
0.6012 times |
Wed 31 July 2024 |
284.60 (9.69%) |
260.00 |
253.90 - 314.50 |
1.7279 times |
Fri 28 June 2024 |
259.45 (-2.65%) |
271.85 |
248.05 - 284.70 |
0.3988 times |
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value | | 5 day DMA | 353.22 | | 12 day DMA | 347.13 | | 20 day DMA | 344.06 | | 35 day DMA | 345.85 | | 50 day DMA | 345.22 | | 100 day DMA | 348.68 | | 150 day DMA | 323.02 | | 200 day DMA | 309.74 | EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.67 | 351.83 | 352.95 | | 12 day EMA | 348.27 | 348.26 | 348.02 | | 20 day EMA | 346.84 | 346.68 | 346.37 | | 35 day EMA | 345.57 | 345.41 | 345.16 | | 50 day EMA | 345.9 | 345.8 | 345.65 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.22 | 354.55 | 355.17 | | 12 day SMA | 347.13 | 345.32 | 343.89 | | 20 day SMA | 344.06 | 344.04 | 344.13 | | 35 day SMA | 345.85 | 345.2 | 344.59 | | 50 day SMA | 345.22 | 345.3 | 345.38 | | 100 day SMA | 348.68 | 348.36 | 347.99 | | 150 day SMA | 323.02 | 322.55 | 322.09 | | 200 day SMA | 309.74 | 309.3 | 308.86 |
|
|
