AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 89.5 and 93.08 | Daily Target 1 | 86.52 | | Daily Target 2 | 88.9 | | Daily Target 3 | 90.096666666667 | | Daily Target 4 | 92.48 | | Daily Target 5 | 93.68 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.29 (2%) |
87.71 |
87.71 - 91.29 |
3.9852 times |
Mon 27 October 2025 |
89.50 (1.7%) |
88.50 |
88.50 - 89.50 |
0.1468 times |
Fri 24 October 2025 |
88.00 (-1.12%) |
90.40 |
88.00 - 90.40 |
0.1482 times |
Thu 23 October 2025 |
89.00 (0%) |
88.55 |
88.55 - 89.00 |
0.2837 times |
Tue 21 October 2025 |
89.00 (-0.73%) |
89.00 |
89.00 - 89.00 |
0.1308 times |
Mon 20 October 2025 |
89.65 (1.99%) |
86.14 |
86.14 - 89.65 |
0.5317 times |
Fri 17 October 2025 |
87.90 (-0.77%) |
88.02 |
87.90 - 89.78 |
0.3186 times |
Thu 16 October 2025 |
88.58 (1.99%) |
88.58 |
87.50 - 88.58 |
1.1424 times |
Wed 15 October 2025 |
86.85 (2%) |
86.85 |
86.00 - 86.85 |
2.2843 times |
Tue 14 October 2025 |
85.15 (1.98%) |
83.50 |
83.50 - 85.16 |
1.0282 times |
Mon 13 October 2025 |
83.50 (1.83%) |
80.40 |
80.36 - 83.50 |
1.0085 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 89.5 and 93.08 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 90.096666666667 | | Weekly Target 4 | 92.48 | | Weekly Target 5 | 93.68 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.29 (3.74%) |
88.50 |
87.71 - 91.29 |
0.9336 times |
Fri 24 October 2025 |
88.00 (0.11%) |
86.14 |
86.14 - 90.40 |
0.2473 times |
Fri 17 October 2025 |
87.90 (7.2%) |
80.40 |
80.36 - 89.78 |
1.3064 times |
Fri 10 October 2025 |
82.00 (-0.27%) |
80.57 |
79.71 - 84.00 |
0.9655 times |
Fri 03 October 2025 |
82.22 (4.7%) |
79.40 |
78.21 - 83.90 |
1.1013 times |
Fri 26 September 2025 |
78.53 (1.2%) |
78.00 |
73.00 - 80.95 |
1.6194 times |
Fri 19 September 2025 |
77.60 (5.71%) |
73.80 |
69.00 - 77.93 |
1.5297 times |
Fri 12 September 2025 |
73.41 (5.92%) |
71.00 |
66.72 - 75.74 |
1.2741 times |
Fri 05 September 2025 |
69.31 (15.21%) |
60.10 |
60.10 - 71.50 |
0.7803 times |
Fri 29 August 2025 |
60.16 (-4.55%) |
60.60 |
57.50 - 63.90 |
0.2425 times |
Fri 22 August 2025 |
63.03 (-4.21%) |
65.80 |
62.51 - 68.50 |
0.5027 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.5 and 97.08 | Monthly Target 1 | 75.85 | | Monthly Target 2 | 83.57 | | Monthly Target 3 | 87.43 | | Monthly Target 4 | 95.15 | | Monthly Target 5 | 99.01 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.29 (10.2%) |
81.18 |
79.71 - 91.29 |
1.2603 times |
Tue 30 September 2025 |
82.84 (37.7%) |
60.10 |
60.10 - 83.50 |
2.108 times |
Fri 29 August 2025 |
60.16 (-8.35%) |
66.95 |
57.50 - 72.00 |
0.7558 times |
Thu 31 July 2025 |
65.64 (-3.47%) |
69.36 |
62.00 - 72.42 |
1.5011 times |
Mon 30 June 2025 |
68.00 (25.74%) |
51.76 |
47.76 - 68.00 |
2.2726 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0109 times |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.197 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.3356 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.6244 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
0.9343 times |
Mon 30 September 2024 |
70.88 (31.04%) |
73.90 |
65.37 - 74.80 |
1.4881 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 89.36 | | 12 day DMA | 87.54 | | 20 day DMA | 85.62 | | 35 day DMA | 80.87 | | 50 day DMA | 76.01 | | 100 day DMA | 70.15 | | 150 day DMA | 65.62 | | 200 day DMA | 65.23 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.54 | 88.67 | 88.25 | | 12 day EMA | 87.61 | 86.94 | 86.48 | | 20 day EMA | 85.31 | 84.68 | 84.17 | | 35 day EMA | 81.01 | 80.41 | 79.87 | | 50 day EMA | 76.54 | 75.94 | 75.39 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.36 | 89.03 | 88.71 | | 12 day SMA | 87.54 | 86.71 | 86.16 | | 20 day SMA | 85.62 | 84.98 | 84.29 | | 35 day SMA | 80.87 | 80.24 | 79.65 | | 50 day SMA | 76.01 | 75.47 | 75 | | 100 day SMA | 70.15 | 69.74 | 69.37 | | 150 day SMA | 65.62 | 65.38 | 65.14 | | 200 day SMA | 65.23 | 65.12 | 65.03 |
|
|
