AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 68.12 and 68.24 | Daily Target 1 | 68.1 | | Daily Target 2 | 68.14 | | Daily Target 3 | 68.22 | | Daily Target 4 | 68.26 | | Daily Target 5 | 68.34 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.18 (-2.01%) |
68.18 |
68.18 - 68.30 |
0.4062 times |
Mon 14 July 2025 |
69.58 (-2%) |
70.00 |
69.58 - 70.00 |
0.1238 times |
Fri 11 July 2025 |
71.00 (-0.82%) |
71.59 |
71.00 - 72.00 |
0.9583 times |
Thu 10 July 2025 |
71.59 (0.92%) |
71.58 |
71.00 - 71.59 |
0.6644 times |
Wed 09 July 2025 |
70.94 (2%) |
70.00 |
69.90 - 70.94 |
3.2336 times |
Tue 08 July 2025 |
69.55 (-2%) |
70.30 |
69.55 - 70.30 |
0.3361 times |
Mon 07 July 2025 |
70.97 (-2%) |
72.36 |
70.97 - 72.36 |
0.1335 times |
Fri 04 July 2025 |
72.42 (2%) |
72.42 |
70.50 - 72.42 |
1.3769 times |
Thu 03 July 2025 |
71.00 (1%) |
69.75 |
68.89 - 71.70 |
1.2304 times |
Wed 02 July 2025 |
70.30 (1.36%) |
70.74 |
70.30 - 70.74 |
1.5369 times |
Tue 01 July 2025 |
69.36 (2%) |
69.36 |
69.36 - 69.36 |
1.2455 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.27 and 69.09 | Weekly Target 1 | 66.97 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 68.786666666667 | | Weekly Target 4 | 69.39 | | Weekly Target 5 | 70.61 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.18 (-3.97%) |
70.00 |
68.18 - 70.00 |
0.1448 times |
Fri 11 July 2025 |
71.00 (-1.96%) |
72.36 |
69.55 - 72.36 |
1.4547 times |
Fri 04 July 2025 |
72.42 (7.04%) |
66.30 |
66.30 - 72.42 |
2.407 times |
Fri 27 June 2025 |
67.66 (18.81%) |
57.00 |
57.00 - 67.98 |
3.1942 times |
Fri 20 June 2025 |
56.95 (3.02%) |
56.80 |
53.11 - 58.69 |
0.9337 times |
Fri 13 June 2025 |
55.28 (0.16%) |
56.99 |
53.00 - 57.40 |
0.4695 times |
Fri 06 June 2025 |
55.19 (2.05%) |
51.76 |
47.76 - 55.28 |
0.9568 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0312 times |
Fri 24 January 2025 |
48.55 (-4.47%) |
50.00 |
48.20 - 52.98 |
0.2039 times |
Fri 17 January 2025 |
50.82 (-9.25%) |
56.00 |
49.51 - 56.00 |
0.2043 times |
Fri 10 January 2025 |
56.00 (-6.06%) |
59.61 |
55.56 - 59.61 |
0.0891 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 66.06 and 70.3 | Monthly Target 1 | 65.35 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 69.593333333333 | | Monthly Target 4 | 71.01 | | Monthly Target 5 | 73.83 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.18 (0.26%) |
69.36 |
68.18 - 72.42 |
1.2522 times |
Mon 30 June 2025 |
68.00 (25.74%) |
51.76 |
47.76 - 68.00 |
2.6455 times |
Fri 30 May 2025 |
54.08 (11.39%) |
54.00 |
52.03 - 54.93 |
0.0127 times |
Fri 24 January 2025 |
48.55 (-14.97%) |
57.25 |
48.20 - 59.61 |
0.2294 times |
Tue 31 December 2024 |
57.10 (-4.42%) |
59.05 |
54.39 - 65.50 |
0.3906 times |
Fri 29 November 2024 |
59.74 (-3.08%) |
61.80 |
53.01 - 66.98 |
0.7269 times |
Thu 31 October 2024 |
61.64 (-13.04%) |
70.88 |
56.30 - 71.90 |
1.0875 times |
Mon 30 September 2024 |
70.88 (31.04%) |
73.90 |
65.37 - 74.80 |
1.7322 times |
Mon 15 July 2024 |
54.09 (15.16%) |
48.34 |
46.66 - 54.30 |
1.1312 times |
Fri 28 June 2024 |
46.97 (2.44%) |
47.75 |
42.25 - 49.23 |
0.7917 times |
Fri 31 May 2024 |
45.85 (-12.33%) |
53.90 |
45.70 - 56.20 |
1.1215 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value | | 5 day DMA | 70.26 | | 12 day DMA | 70.24 | | 20 day DMA | 66.26 | | 35 day DMA | 60.88 | | 50 day DMA | 58.84 | | 100 day DMA | 59.07 | | 150 day DMA | 59.53 | | 200 day DMA | 56.94 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.68 | 70.43 | 70.85 | | 12 day EMA | 68.78 | 68.89 | 68.76 | | 20 day EMA | 66.61 | 66.44 | 66.11 | | 35 day EMA | 63.43 | 63.15 | 62.77 | | 50 day EMA | 59.81 | 59.47 | 59.06 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.26 | 70.53 | 70.81 | | 12 day SMA | 70.24 | 70.2 | 69.8 | | 20 day SMA | 66.26 | 65.66 | 65.05 | | 35 day SMA | 60.88 | 60.35 | 59.81 | | 50 day SMA | 58.84 | 58.64 | 58.4 | | 100 day SMA | 59.07 | 59.02 | 58.97 | | 150 day SMA | 59.53 | 59.39 | 59.24 | | 200 day SMA | 56.94 | 56.84 | 56.74 |
|
|
