AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 54.24 and 55.6 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.86 | | Daily Target 3 | 54.606666666667 | | Daily Target 4 | 55.22 | | Daily Target 5 | 55.97 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
54.48 (1.66%) |
54.45 |
53.99 - 55.35 |
0.3746 times |
Tue 27 May 2025 |
53.59 (-0.83%) |
53.32 |
53.32 - 54.04 |
0.2309 times |
Mon 26 May 2025 |
54.04 (-0.84%) |
53.00 |
53.00 - 55.50 |
0.2223 times |
Fri 23 May 2025 |
54.50 (1.66%) |
53.61 |
53.27 - 54.84 |
0.6189 times |
Thu 22 May 2025 |
53.61 (0.64%) |
55.50 |
51.98 - 55.50 |
0.5126 times |
Wed 21 May 2025 |
53.27 (-4.6%) |
57.81 |
53.04 - 57.81 |
1.2828 times |
Tue 20 May 2025 |
55.84 (-1.19%) |
56.51 |
55.19 - 58.89 |
0.5044 times |
Mon 19 May 2025 |
56.51 (4.69%) |
54.95 |
54.61 - 56.67 |
0.8966 times |
Fri 16 May 2025 |
53.98 (0.02%) |
53.24 |
53.00 - 55.60 |
4.3826 times |
Thu 15 May 2025 |
53.97 (0.73%) |
52.46 |
52.10 - 55.97 |
0.9742 times |
Wed 14 May 2025 |
53.58 (-1.24%) |
54.36 |
52.10 - 55.19 |
1.0476 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 53.74 and 56.24 | Weekly Target 1 | 51.83 | | Weekly Target 2 | 53.15 | | Weekly Target 3 | 54.326666666667 | | Weekly Target 4 | 55.65 | | Weekly Target 5 | 56.83 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
54.48 (-0.04%) |
53.00 |
53.00 - 55.50 |
0.2013 times |
Fri 23 May 2025 |
54.50 (0.96%) |
54.95 |
51.98 - 58.89 |
0.9279 times |
Fri 16 May 2025 |
53.98 (2.12%) |
54.75 |
52.10 - 56.08 |
1.7871 times |
Fri 09 May 2025 |
52.86 (-0.56%) |
53.86 |
50.75 - 55.35 |
1.2709 times |
Fri 02 May 2025 |
53.16 (-4.85%) |
56.35 |
52.35 - 57.80 |
0.5305 times |
Fri 25 April 2025 |
55.87 (-0.34%) |
57.77 |
55.68 - 60.00 |
0.7712 times |
Thu 17 April 2025 |
56.06 (11.41%) |
50.70 |
50.70 - 57.99 |
1.0453 times |
Fri 11 April 2025 |
50.32 (5.56%) |
45.28 |
44.59 - 50.43 |
0.5598 times |
Fri 04 April 2025 |
47.67 (42.26%) |
33.89 |
33.87 - 49.04 |
1.7361 times |
Fri 28 March 2025 |
33.51 (-12.32%) |
40.24 |
32.85 - 40.24 |
1.1698 times |
Fri 21 March 2025 |
38.22 (4.68%) |
38.80 |
31.35 - 38.80 |
0.8507 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 52.62 and 60.76 | Monthly Target 1 | 46.57 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 54.706666666667 | | Monthly Target 4 | 58.66 | | Monthly Target 5 | 62.85 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
54.48 (1.55%) |
52.65 |
50.75 - 58.89 |
0.658 times |
Wed 30 April 2025 |
53.65 (60.1%) |
33.89 |
33.87 - 60.00 |
0.6995 times |
Fri 28 March 2025 |
33.51 (-9.99%) |
36.05 |
31.35 - 41.44 |
0.4117 times |
Fri 28 February 2025 |
37.23 (-23.94%) |
48.71 |
36.30 - 52.59 |
0.1779 times |
Fri 31 January 2025 |
48.95 (-33.5%) |
50.85 |
42.11 - 50.85 |
0.048 times |
Wed 04 September 2024 |
73.61 (6.1%) |
70.60 |
67.00 - 74.00 |
0.4437 times |
Fri 30 August 2024 |
69.38 (37.85%) |
51.25 |
47.15 - 72.85 |
2.8523 times |
Wed 31 July 2024 |
50.33 (-17.15%) |
54.70 |
48.20 - 55.88 |
0.2991 times |
Wed 10 January 2024 |
60.75 (22.85%) |
53.00 |
52.55 - 68.00 |
2.1373 times |
Fri 11 August 2023 |
49.45 (25.67%) |
41.00 |
37.50 - 53.70 |
2.2725 times |
Mon 31 July 2023 |
39.35 (14.39%) |
34.85 |
29.95 - 39.60 |
1.198 times |
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value | | 5 day DMA | 54.04 | | 12 day DMA | 54.3 | | 20 day DMA | 53.83 | | 35 day DMA | 53.59 | | 50 day DMA | 48.58 | | 100 day DMA | 49.59 | | 150 day DMA | 48.1 | | 200 day DMA | 43.68 | EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.16 | 54 | 54.21 | | 12 day EMA | 54.11 | 54.04 | 54.12 | | 20 day EMA | 53.59 | 53.5 | 53.49 | | 35 day EMA | 50.86 | 50.65 | 50.48 | | 50 day EMA | 48.34 | 48.09 | 47.87 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.04 | 53.8 | 54.25 | | 12 day SMA | 54.3 | 54.21 | 54.15 | | 20 day SMA | 53.83 | 53.78 | 53.84 | | 35 day SMA | 53.59 | 53.31 | 52.93 | | 50 day SMA | 48.58 | 48.23 | 47.94 | | 100 day SMA | 49.59 | 49.56 | 49.51 | | 150 day SMA | 48.1 | 47.95 | 47.82 | | 200 day SMA | 43.68 | 43.55 | 43.41 |
|
|
