AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaradhyaDisposal Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 159.75 and 164.85 | Daily Target 1 | 158.9 | | Daily Target 2 | 160.6 | | Daily Target 3 | 164 | | Daily Target 4 | 165.7 | | Daily Target 5 | 169.1 |
Daily price and volume Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.30 (0.81%) |
167.40 |
162.30 - 167.40 |
0.5172 times |
Mon 27 October 2025 |
161.00 (-1.62%) |
170.00 |
161.00 - 171.50 |
1.2069 times |
Fri 24 October 2025 |
163.65 (2.44%) |
161.50 |
161.50 - 163.65 |
0.6897 times |
Tue 21 October 2025 |
159.75 (3.8%) |
157.90 |
157.90 - 161.55 |
0.6897 times |
Mon 20 October 2025 |
153.90 (-5%) |
156.00 |
153.90 - 156.00 |
0.6897 times |
Fri 17 October 2025 |
162.00 (0.37%) |
162.00 |
162.00 - 162.00 |
0.1724 times |
Thu 16 October 2025 |
161.40 (-2.3%) |
163.00 |
161.40 - 163.00 |
0.6897 times |
Wed 15 October 2025 |
165.20 (-3.67%) |
169.00 |
165.20 - 173.95 |
3.2759 times |
Tue 14 October 2025 |
171.50 (-1.44%) |
172.00 |
171.50 - 172.00 |
0.5172 times |
Mon 13 October 2025 |
174.00 (-1.67%) |
177.00 |
170.00 - 182.00 |
1.5517 times |
Fri 10 October 2025 |
176.95 (1.46%) |
172.00 |
171.00 - 178.00 |
2.7586 times |
Weekly price and charts AaradhyaDisposal Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 156.4 and 166.9 | Weekly Target 1 | 154.43 | | Weekly Target 2 | 158.37 | | Weekly Target 3 | 164.93333333333 | | Weekly Target 4 | 168.87 | | Weekly Target 5 | 175.43 |
Weekly price and volumes for Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.30 (-0.82%) |
170.00 |
161.00 - 171.50 |
0.0284 times |
Fri 24 October 2025 |
163.65 (1.02%) |
156.00 |
153.90 - 163.65 |
0.0341 times |
Fri 17 October 2025 |
162.00 (-8.45%) |
177.00 |
161.40 - 182.00 |
0.1024 times |
Fri 10 October 2025 |
176.95 (7.24%) |
173.00 |
161.00 - 178.00 |
0.2758 times |
Fri 03 October 2025 |
165.00 (41.45%) |
116.50 |
115.25 - 165.50 |
0.3327 times |
Fri 22 August 2025 |
116.65 (4.95%) |
108.10 |
108.10 - 118.00 |
0.327 times |
Thu 14 August 2025 |
111.15 (0%) |
111.00 |
110.20 - 122.35 |
5.8997 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AaradhyaDisposal Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 158.1 and 186.2 | Monthly Target 1 | 137.97 | | Monthly Target 2 | 150.13 | | Monthly Target 3 | 166.06666666667 | | Monthly Target 4 | 178.23 | | Monthly Target 5 | 194.17 |
Monthly price and volumes Aaradhya Disposal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.30 (0.81%) |
160.00 |
153.90 - 182.00 |
0.2632 times |
Tue 30 September 2025 |
161.00 (38.14%) |
164.00 |
161.00 - 165.50 |
0.0268 times |
Mon 25 August 2025 |
116.55 (0%) |
111.00 |
108.10 - 122.35 |
2.71 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST
DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST
| DMA period | DMA value | | 5 day DMA | 160.12 | | 12 day DMA | 165.5 | | 20 day DMA | 160.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.77 | 161.51 | 161.76 | | 12 day EMA | 160.44 | 160.1 | 159.94 | | 20 day EMA | 152.27 | 151.21 | 150.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.12 | 160.06 | 160.14 | | 12 day SMA | 165.5 | 165.95 | 166.41 | | 20 day SMA | 160.28 | 157.82 | 155.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
