AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH_BE are 9.88 and 10.22 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.4 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.05 (-0.79%) |
10.05 |
9.90 - 10.24 |
0.4601 times |
Thu 10 July 2025 |
10.13 (-1.84%) |
10.31 |
10.00 - 10.75 |
0.6112 times |
Wed 09 July 2025 |
10.32 (-1.53%) |
10.55 |
10.19 - 10.66 |
0.6735 times |
Tue 08 July 2025 |
10.48 (-2.15%) |
10.40 |
10.40 - 10.75 |
0.5111 times |
Mon 07 July 2025 |
10.71 (-2.72%) |
11.00 |
10.45 - 11.00 |
0.8628 times |
Fri 04 July 2025 |
11.01 (-0.27%) |
11.09 |
10.55 - 11.20 |
0.9336 times |
Thu 03 July 2025 |
11.04 (-3.33%) |
11.60 |
11.00 - 11.70 |
1.508 times |
Wed 02 July 2025 |
11.42 (4.96%) |
11.38 |
10.36 - 11.42 |
1.9566 times |
Tue 01 July 2025 |
10.88 (4.92%) |
9.85 |
9.85 - 10.88 |
1.4305 times |
Mon 30 June 2025 |
10.37 (-5.04%) |
10.37 |
10.37 - 10.39 |
1.0527 times |
Fri 27 June 2025 |
10.92 (-5.04%) |
10.92 |
10.92 - 10.92 |
0.955 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.43 and 10.53 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 10.316666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.05 (-8.72%) |
11.00 |
9.90 - 11.00 |
0.9532 times |
Fri 04 July 2025 |
11.01 (0.82%) |
10.37 |
9.85 - 11.70 |
2.1031 times |
Fri 27 June 2025 |
10.92 (-4.96%) |
12.73 |
10.92 - 13.09 |
1.4222 times |
Fri 04 October 2024 |
11.49 (-4.49%) |
12.24 |
11.25 - 12.29 |
0.5594 times |
Fri 27 September 2024 |
12.03 (-1.23%) |
12.41 |
11.59 - 12.42 |
0.7513 times |
Fri 20 September 2024 |
12.18 (-3.18%) |
12.51 |
12.00 - 12.69 |
0.6847 times |
Fri 13 September 2024 |
12.58 (-0.79%) |
12.25 |
12.22 - 13.00 |
0.6509 times |
Fri 06 September 2024 |
12.68 (-1.63%) |
13.19 |
12.05 - 13.25 |
1.0377 times |
Fri 30 August 2024 |
12.89 (-0.08%) |
13.24 |
12.40 - 13.25 |
0.976 times |
Fri 23 August 2024 |
12.90 (0.47%) |
13.10 |
12.75 - 13.29 |
0.8617 times |
Fri 16 August 2024 |
12.84 (-1.53%) |
13.40 |
12.03 - 13.40 |
0.8312 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH_BE are 9.95 and 11.8 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.533333333333 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.05 (-3.09%) |
9.85 |
9.85 - 11.70 |
0.6408 times |
Mon 30 June 2025 |
10.37 (-9.75%) |
12.73 |
10.37 - 13.09 |
0.4087 times |
Fri 04 October 2024 |
11.49 (-2.79%) |
11.69 |
11.25 - 12.06 |
0.101 times |
Mon 30 September 2024 |
11.82 (-8.3%) |
13.19 |
11.46 - 13.25 |
0.7623 times |
Fri 30 August 2024 |
12.89 (-9.92%) |
14.40 |
12.03 - 14.42 |
1.0804 times |
Wed 31 July 2024 |
14.31 (56.39%) |
14.89 |
12.90 - 15.95 |
1.914 times |
Thu 28 March 2024 |
9.15 (-7.11%) |
9.85 |
8.25 - 10.60 |
0.802 times |
Thu 29 February 2024 |
9.85 (6.49%) |
9.40 |
9.40 - 12.70 |
1.3574 times |
Wed 31 January 2024 |
9.25 (-19.57%) |
11.50 |
9.00 - 12.05 |
0.8719 times |
Fri 29 December 2023 |
11.50 (69.12%) |
12.60 |
9.10 - 13.15 |
2.0616 times |
Fri 20 October 2023 |
6.80 (16.24%) |
5.85 |
5.70 - 7.10 |
0.7975 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE
DMA (daily moving average) of Aakash Exploration AAKASH_BE
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.74 | | 20 day DMA | 11.16 | | 35 day DMA | 11.74 | | 50 day DMA | 12.08 | | 100 day DMA | 11.98 | | 150 day DMA | 11.55 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Aakash Exploration AAKASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.47 | 10.64 | | 12 day EMA | 10.74 | 10.86 | 10.99 | | 20 day EMA | 11.06 | 11.17 | 11.28 | | 35 day EMA | 11.53 | 11.62 | 11.71 | | 50 day EMA | 12 | 12.08 | 12.16 |
SMA (simple moving average) of Aakash Exploration AAKASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.53 | 10.71 | | 12 day SMA | 10.74 | 10.91 | 11.02 | | 20 day SMA | 11.16 | 11.27 | 11.37 | | 35 day SMA | 11.74 | 11.81 | 11.88 | | 50 day SMA | 12.08 | 12.15 | 12.2 | | 100 day SMA | 11.98 | 11.99 | 12 | | 150 day SMA | 11.55 | 11.53 | 11.51 | | 200 day SMA | 10.2 | 10.18 | 10.16 |
|
|
