AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH_BE are 9.98 and 10.39 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.286666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.7 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.29 (-0.68%) |
10.41 |
10.08 - 10.49 |
0.9814 times |
Tue 02 September 2025 |
10.36 (0.1%) |
10.45 |
10.20 - 10.55 |
0.5259 times |
Mon 01 September 2025 |
10.35 (0.49%) |
10.30 |
10.30 - 10.60 |
0.3165 times |
Fri 29 August 2025 |
10.30 (-2.46%) |
10.35 |
10.11 - 10.80 |
0.6145 times |
Thu 28 August 2025 |
10.56 (-1.77%) |
10.52 |
10.52 - 10.95 |
0.4776 times |
Tue 26 August 2025 |
10.75 (-0.46%) |
10.80 |
10.52 - 10.90 |
1.1707 times |
Mon 25 August 2025 |
10.80 (1.69%) |
10.63 |
10.60 - 11.00 |
0.753 times |
Fri 22 August 2025 |
10.62 (-0.93%) |
10.31 |
10.31 - 10.93 |
0.6847 times |
Thu 21 August 2025 |
10.72 (-3.6%) |
11.12 |
10.56 - 11.12 |
1.2997 times |
Wed 20 August 2025 |
11.12 (-0.8%) |
11.29 |
10.64 - 11.50 |
3.176 times |
Tue 19 August 2025 |
11.21 (2.47%) |
11.39 |
11.00 - 11.48 |
4.3254 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH_BE are 9.93 and 10.45 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.323333333333 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.29 (-0.1%) |
10.30 |
10.08 - 10.60 |
0.2802 times |
Fri 29 August 2025 |
10.30 (-3.01%) |
10.63 |
10.11 - 11.00 |
0.4634 times |
Fri 22 August 2025 |
10.62 (1.92%) |
10.94 |
10.31 - 11.50 |
1.808 times |
Thu 14 August 2025 |
10.42 (3.89%) |
9.95 |
9.95 - 10.76 |
0.699 times |
Fri 08 August 2025 |
10.03 (1.21%) |
10.10 |
9.55 - 10.25 |
0.6798 times |
Fri 01 August 2025 |
9.91 (0.2%) |
9.81 |
9.35 - 10.36 |
0.5955 times |
Fri 25 July 2025 |
9.89 (-2.75%) |
9.97 |
9.75 - 10.39 |
0.7367 times |
Fri 18 July 2025 |
10.17 (1.19%) |
9.95 |
9.81 - 10.51 |
0.7944 times |
Fri 11 July 2025 |
10.05 (-8.72%) |
11.00 |
9.90 - 11.00 |
1.2297 times |
Fri 04 July 2025 |
11.01 (0.82%) |
10.37 |
9.85 - 11.70 |
2.7134 times |
Fri 27 June 2025 |
10.92 (-4.96%) |
12.73 |
10.92 - 13.09 |
1.8348 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH_BE are 9.93 and 10.45 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.323333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.29 (-0.1%) |
10.30 |
10.08 - 10.60 |
0.0623 times |
Fri 29 August 2025 |
10.30 (5.21%) |
9.98 |
9.55 - 11.50 |
0.8261 times |
Thu 31 July 2025 |
9.79 (-5.59%) |
9.85 |
9.35 - 11.70 |
1.2434 times |
Mon 30 June 2025 |
10.37 (-9.75%) |
12.73 |
10.37 - 13.09 |
0.5004 times |
Fri 04 October 2024 |
11.49 (-2.79%) |
11.69 |
11.25 - 12.06 |
0.1236 times |
Mon 30 September 2024 |
11.82 (-8.3%) |
13.19 |
11.46 - 13.25 |
0.9335 times |
Fri 30 August 2024 |
12.89 (-9.92%) |
14.40 |
12.03 - 14.42 |
1.3229 times |
Wed 31 July 2024 |
14.31 (56.39%) |
14.89 |
12.90 - 15.95 |
2.3437 times |
Thu 28 March 2024 |
9.15 (-7.11%) |
9.85 |
8.25 - 10.60 |
0.982 times |
Thu 29 February 2024 |
9.85 (6.49%) |
9.40 |
9.40 - 12.70 |
1.6621 times |
Wed 31 January 2024 |
9.25 (-19.57%) |
11.50 |
9.00 - 12.05 |
1.0676 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE
DMA (daily moving average) of Aakash Exploration AAKASH_BE
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.67 | | 20 day DMA | 10.47 | | 35 day DMA | 10.27 | | 50 day DMA | 10.44 | | 100 day DMA | 11.64 | | 150 day DMA | 11.51 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Aakash Exploration AAKASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.45 | 10.49 | | 12 day EMA | 10.48 | 10.51 | 10.54 | | 20 day EMA | 10.47 | 10.49 | 10.5 | | 35 day EMA | 10.54 | 10.55 | 10.56 | | 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Aakash Exploration AAKASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.46 | 10.55 | | 12 day SMA | 10.67 | 10.68 | 10.68 | | 20 day SMA | 10.47 | 10.45 | 10.43 | | 35 day SMA | 10.27 | 10.27 | 10.26 | | 50 day SMA | 10.44 | 10.47 | 10.5 | | 100 day SMA | 11.64 | 11.67 | 11.7 | | 150 day SMA | 11.51 | 11.51 | 11.5 | | 200 day SMA | 10.95 | 10.93 | 10.9 |
|
|
