AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH are 8.82 and 9.06 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.88 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.12 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.86 (0.57%) |
8.81 |
8.77 - 9.01 |
0.8932 times |
Tue 15 April 2025 |
8.81 (4.14%) |
9.00 |
8.60 - 9.00 |
1.3446 times |
Fri 11 April 2025 |
8.46 (6.15%) |
8.35 |
8.02 - 9.13 |
3.0683 times |
Wed 09 April 2025 |
7.97 (-0.25%) |
8.05 |
7.80 - 8.05 |
0.42 times |
Tue 08 April 2025 |
7.99 (3.5%) |
7.81 |
7.78 - 8.16 |
0.4578 times |
Mon 07 April 2025 |
7.72 (-0.52%) |
7.32 |
7.32 - 7.90 |
0.7356 times |
Fri 04 April 2025 |
7.76 (-4.2%) |
7.66 |
7.66 - 8.09 |
0.7876 times |
Thu 03 April 2025 |
8.10 (1.38%) |
7.99 |
7.90 - 8.24 |
0.7715 times |
Wed 02 April 2025 |
7.99 (2.7%) |
7.94 |
7.76 - 8.10 |
0.7776 times |
Tue 01 April 2025 |
7.78 (4.15%) |
7.46 |
7.45 - 7.96 |
0.7438 times |
Fri 28 March 2025 |
7.47 (-2.61%) |
7.85 |
7.30 - 8.00 |
2.0995 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH are 8.53 and 8.94 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.8233333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.86 (4.73%) |
9.00 |
8.60 - 9.01 |
0.5839 times |
Fri 11 April 2025 |
8.46 (9.02%) |
7.32 |
7.32 - 9.13 |
1.2216 times |
Fri 04 April 2025 |
7.76 (3.88%) |
7.46 |
7.45 - 8.24 |
0.8038 times |
Fri 28 March 2025 |
7.47 (-14.92%) |
8.82 |
7.30 - 9.45 |
2.293 times |
Fri 21 March 2025 |
8.78 (4.28%) |
8.42 |
7.60 - 8.82 |
1.0978 times |
Thu 13 March 2025 |
8.42 (-1.64%) |
8.56 |
8.23 - 8.78 |
0.4868 times |
Fri 07 March 2025 |
8.56 (5.81%) |
8.17 |
7.60 - 8.99 |
0.8173 times |
Fri 28 February 2025 |
8.09 (-7.12%) |
8.69 |
7.92 - 8.94 |
0.512 times |
Fri 21 February 2025 |
8.71 (-4.81%) |
9.15 |
8.24 - 9.60 |
1.1379 times |
Fri 14 February 2025 |
9.15 (-7.85%) |
9.93 |
8.98 - 10.61 |
1.0459 times |
Fri 07 February 2025 |
9.93 (0.4%) |
9.95 |
9.52 - 11.00 |
1.3135 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH are 8.09 and 9.9 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.4366666666667 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.86 (18.61%) |
7.46 |
7.32 - 9.13 |
0.2882 times |
Fri 28 March 2025 |
7.47 (-7.66%) |
8.17 |
7.30 - 9.45 |
0.5186 times |
Fri 28 February 2025 |
8.09 (-18.2%) |
9.95 |
7.92 - 11.00 |
0.4428 times |
Fri 31 January 2025 |
9.89 (-3.04%) |
10.50 |
8.82 - 12.35 |
0.9288 times |
Tue 31 December 2024 |
10.20 (-6.59%) |
10.92 |
9.43 - 11.49 |
0.6663 times |
Fri 29 November 2024 |
10.92 (-6.35%) |
11.98 |
10.24 - 12.20 |
0.5812 times |
Thu 31 October 2024 |
11.66 (-25.64%) |
11.03 |
10.47 - 12.59 |
0.5461 times |
Thu 04 July 2024 |
15.68 (21.74%) |
14.16 |
13.90 - 17.15 |
2.1018 times |
Fri 28 June 2024 |
12.88 (13.98%) |
11.55 |
10.52 - 13.10 |
2.3339 times |
Fri 31 May 2024 |
11.30 (1.8%) |
11.25 |
10.10 - 13.10 |
1.5923 times |
Tue 30 April 2024 |
11.10 (-16.23%) |
9.15 |
8.30 - 12.60 |
2.0416 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.05 | | 20 day DMA | 8.21 | | 35 day DMA | 8.29 | | 50 day DMA | 8.66 | | 100 day DMA | 9.54 | | 150 day DMA | 10.31 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.34 | 8.1 | | 12 day EMA | 8.28 | 8.18 | 8.07 | | 20 day EMA | 8.28 | 8.22 | 8.16 | | 35 day EMA | 8.49 | 8.47 | 8.45 | | 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.19 | 7.98 | | 12 day SMA | 8.05 | 7.98 | 7.96 | | 20 day SMA | 8.21 | 8.18 | 8.17 | | 35 day SMA | 8.29 | 8.29 | 8.29 | | 50 day SMA | 8.66 | 8.69 | 8.71 | | 100 day SMA | 9.54 | 9.55 | 9.57 | | 150 day SMA | 10.31 | 10.33 | 10.35 | | 200 day SMA | 10.51 | 10.5 | 10.5 |
|
|
