AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration Strong Daily Stock price targets for AakashExploration AAKASH are 8.91 and 9.15 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.1033333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.34 |
Daily price and volume Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.05 (0%) |
9.06 |
9.01 - 9.25 |
0.6961 times |
Mon 27 October 2025 |
9.05 (-1.2%) |
9.10 |
9.03 - 9.30 |
0.8438 times |
Fri 24 October 2025 |
9.16 (-0.22%) |
9.30 |
9.01 - 9.30 |
0.4478 times |
Thu 23 October 2025 |
9.18 (0.22%) |
9.15 |
9.03 - 9.27 |
0.7692 times |
Tue 21 October 2025 |
9.16 (1.22%) |
9.05 |
8.99 - 9.24 |
0.2448 times |
Mon 20 October 2025 |
9.05 (0.33%) |
9.29 |
8.81 - 9.29 |
0.4682 times |
Fri 17 October 2025 |
9.02 (-0.66%) |
9.29 |
8.80 - 9.29 |
0.7799 times |
Thu 16 October 2025 |
9.08 (2.25%) |
9.10 |
8.90 - 9.30 |
1.1792 times |
Wed 15 October 2025 |
8.88 (-2.84%) |
9.20 |
8.33 - 9.20 |
2.3791 times |
Tue 14 October 2025 |
9.14 (-0.54%) |
9.21 |
9.00 - 9.21 |
2.1918 times |
Mon 13 October 2025 |
9.19 (-0.54%) |
9.30 |
8.91 - 9.30 |
0.9196 times |
Weekly price and charts AakashExploration Strong weekly Stock price targets for AakashExploration AAKASH are 8.89 and 9.18 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.05 (-1.2%) |
9.10 |
9.01 - 9.30 |
0.0329 times |
Fri 24 October 2025 |
9.16 (1.55%) |
9.29 |
8.81 - 9.30 |
0.0412 times |
Fri 17 October 2025 |
9.02 (-2.38%) |
9.30 |
8.33 - 9.30 |
0.1592 times |
Fri 10 October 2025 |
9.24 (-2.63%) |
9.21 |
9.00 - 9.69 |
0.121 times |
Fri 03 October 2025 |
9.49 (-25.45%) |
10.29 |
9.06 - 10.29 |
0.0724 times |
Tue 24 June 2025 |
12.73 (4.17%) |
12.80 |
12.35 - 13.79 |
2.9795 times |
Fri 20 June 2025 |
12.22 (45.13%) |
8.74 |
8.43 - 13.60 |
5.8879 times |
Fri 13 June 2025 |
8.42 (0.96%) |
8.42 |
8.08 - 8.79 |
0.2966 times |
Fri 06 June 2025 |
8.34 (0.6%) |
8.29 |
7.06 - 8.45 |
0.2264 times |
Fri 30 May 2025 |
8.29 (-1.31%) |
8.65 |
8.18 - 8.65 |
0.1831 times |
Fri 23 May 2025 |
8.40 (-0.83%) |
8.60 |
8.21 - 8.60 |
0.1127 times |
Monthly price and charts AakashExploration Strong monthly Stock price targets for AakashExploration AAKASH are 8.01 and 9.37 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.0233333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Aakash Exploration
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.05 (-5.63%) |
9.69 |
8.33 - 9.69 |
0.2429 times |
Tue 30 September 2025 |
9.59 (-24.67%) |
10.29 |
9.06 - 10.29 |
0.0263 times |
Tue 24 June 2025 |
12.73 (53.56%) |
8.29 |
7.06 - 13.79 |
5.925 times |
Fri 30 May 2025 |
8.29 (0.48%) |
8.25 |
7.30 - 8.65 |
0.3685 times |
Wed 30 April 2025 |
8.25 (10.44%) |
7.46 |
7.32 - 9.13 |
0.4176 times |
Fri 28 March 2025 |
7.47 (-7.66%) |
8.17 |
7.30 - 9.45 |
0.499 times |
Fri 28 February 2025 |
8.09 (-18.2%) |
9.95 |
7.92 - 11.00 |
0.4262 times |
Fri 31 January 2025 |
9.89 (-3.04%) |
10.50 |
8.82 - 12.35 |
0.8939 times |
Tue 31 December 2024 |
10.20 (-6.59%) |
10.92 |
9.43 - 11.49 |
0.6412 times |
Fri 29 November 2024 |
10.92 (-6.35%) |
11.98 |
10.24 - 12.20 |
0.5594 times |
Thu 31 October 2024 |
11.66 (-25.64%) |
11.03 |
10.47 - 12.59 |
0.5255 times |
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.1 | | 20 day DMA | 9.23 | | 35 day DMA | 9.4 | | 50 day DMA | 9.08 | | 100 day DMA | 8.68 | | 150 day DMA | 9.1 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.11 | 9.14 | | 12 day EMA | 9.17 | 9.19 | 9.22 | | 20 day EMA | 9.26 | 9.28 | 9.3 | | 35 day EMA | 9.08 | 9.08 | 9.08 | | 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.12 | 9.11 | | 12 day SMA | 9.1 | 9.12 | 9.14 | | 20 day SMA | 9.23 | 9.42 | 9.63 | | 35 day SMA | 9.4 | 9.37 | 9.35 | | 50 day SMA | 9.08 | 9.07 | 9.05 | | 100 day SMA | 8.68 | 8.67 | 8.67 | | 150 day SMA | 9.1 | 9.11 | 9.12 | | 200 day SMA | 9.68 | 9.7 | 9.72 |
|
|
