AakaarMedical AAKAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAakaar Medical AAKAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical Strong Daily Stock price targets for AakaarMedical AAKAAR_SM are 85 and 87.5 | Daily Target 1 | 83 | | Daily Target 2 | 84.5 | | Daily Target 3 | 85.5 | | Daily Target 4 | 87 | | Daily Target 5 | 88 |
Daily price and volume Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.00 (2.38%) |
84.00 |
84.00 - 86.50 |
1.2295 times |
Tue 28 October 2025 |
84.00 (-2.21%) |
85.30 |
84.00 - 85.30 |
0.3279 times |
Mon 27 October 2025 |
85.90 (-3.21%) |
88.00 |
85.90 - 88.00 |
0.3279 times |
Fri 24 October 2025 |
88.75 (3.02%) |
87.50 |
86.00 - 90.00 |
1.5574 times |
Thu 23 October 2025 |
86.15 (2.56%) |
85.75 |
85.75 - 87.00 |
1.1475 times |
Tue 21 October 2025 |
84.00 (-0.71%) |
84.00 |
83.55 - 84.05 |
0.5738 times |
Mon 20 October 2025 |
84.60 (-3.31%) |
87.50 |
83.95 - 87.50 |
1.2295 times |
Fri 17 October 2025 |
87.50 (3.8%) |
90.00 |
85.05 - 90.00 |
1.8033 times |
Thu 16 October 2025 |
84.30 (0.36%) |
80.05 |
80.05 - 85.50 |
1.6393 times |
Wed 15 October 2025 |
84.00 (-2.61%) |
84.05 |
84.00 - 84.05 |
0.1639 times |
Tue 14 October 2025 |
86.25 (2.74%) |
83.55 |
82.15 - 87.00 |
1.2295 times |
Weekly price and charts AakaarMedical Strong weekly Stock price targets for AakaarMedical AAKAAR_SM are 83 and 87 | Weekly Target 1 | 82 | | Weekly Target 2 | 84 | | Weekly Target 3 | 86 | | Weekly Target 4 | 88 | | Weekly Target 5 | 90 |
Weekly price and volumes for Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.00 (-3.1%) |
88.00 |
84.00 - 88.00 |
0.2972 times |
Fri 24 October 2025 |
88.75 (1.43%) |
87.50 |
83.55 - 90.00 |
0.7106 times |
Fri 17 October 2025 |
87.50 (1.1%) |
82.35 |
80.05 - 90.00 |
0.8527 times |
Fri 10 October 2025 |
86.55 (5.23%) |
83.00 |
79.00 - 89.90 |
0.7106 times |
Fri 03 October 2025 |
82.25 (-3.24%) |
87.25 |
78.10 - 87.30 |
0.8527 times |
Fri 26 September 2025 |
85.00 (-8.75%) |
93.15 |
80.00 - 96.00 |
2.4677 times |
Fri 19 September 2025 |
93.15 (2.36%) |
91.00 |
86.00 - 93.70 |
1.1628 times |
Fri 12 September 2025 |
91.00 (-1.67%) |
90.00 |
89.15 - 95.80 |
0.8398 times |
Fri 05 September 2025 |
92.55 (3.41%) |
90.00 |
86.55 - 96.00 |
1.3307 times |
Fri 29 August 2025 |
89.50 (-3.87%) |
90.55 |
84.50 - 94.80 |
0.7752 times |
Fri 22 August 2025 |
93.10 (-0.85%) |
96.00 |
89.00 - 98.80 |
2.3385 times |
Monthly price and charts AakaarMedical Strong monthly Stock price targets for AakaarMedical AAKAAR_SM are 82.05 and 93.95 | Monthly Target 1 | 72.8 | | Monthly Target 2 | 79.4 | | Monthly Target 3 | 84.7 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 96.6 |
Monthly price and volumes Aakaar Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.00 (1.18%) |
84.00 |
78.10 - 90.00 |
0.3228 times |
Tue 30 September 2025 |
85.00 (-5.03%) |
90.00 |
80.00 - 96.00 |
0.581 times |
Fri 29 August 2025 |
89.50 (3.71%) |
84.00 |
78.55 - 98.80 |
0.6646 times |
Thu 31 July 2025 |
86.30 (0%) |
74.50 |
74.00 - 105.00 |
2.4316 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_SM
DMA (daily moving average) of Aakaar Medical AAKAAR_SM
| DMA period | DMA value | | 5 day DMA | 86.16 | | 12 day DMA | 85.45 | | 20 day DMA | 84.84 | | 35 day DMA | 86.94 | | 50 day DMA | 88.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aakaar Medical AAKAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.67 | 85.51 | 86.27 | | 12 day EMA | 85.63 | 85.56 | 85.84 | | 20 day EMA | 85.87 | 85.86 | 86.06 | | 35 day EMA | 86.71 | 86.75 | 86.91 | | 50 day EMA | 87.96 | 88.04 | 88.2 |
SMA (simple moving average) of Aakaar Medical AAKAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.16 | 85.76 | 85.88 | | 12 day SMA | 85.45 | 85.5 | 85.88 | | 20 day SMA | 84.84 | 84.79 | 84.84 | | 35 day SMA | 86.94 | 87.11 | 87.35 | | 50 day SMA | 88.44 | 88.6 | 88.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
