AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 510.45 and 523.85 | Daily Target 1 | 499.87 | | Daily Target 2 | 507.63 | | Daily Target 3 | 513.26666666667 | | Daily Target 4 | 521.03 | | Daily Target 5 | 526.67 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
515.40 (1.48%) |
505.50 |
505.50 - 518.90 |
1.2905 times |
Tue 02 September 2025 |
507.90 (1.21%) |
507.40 |
501.80 - 515.95 |
0.7563 times |
Mon 01 September 2025 |
501.85 (-0.22%) |
500.00 |
495.05 - 507.90 |
0.7955 times |
Fri 29 August 2025 |
502.95 (1.2%) |
497.00 |
495.70 - 508.35 |
1.1712 times |
Thu 28 August 2025 |
497.00 (-1.28%) |
501.05 |
495.10 - 504.55 |
0.4349 times |
Tue 26 August 2025 |
503.45 (-2.67%) |
517.20 |
500.05 - 519.95 |
0.9465 times |
Mon 25 August 2025 |
517.25 (-0.88%) |
524.75 |
516.00 - 530.00 |
1.3373 times |
Fri 22 August 2025 |
521.85 (0.85%) |
517.00 |
514.90 - 523.95 |
1.073 times |
Thu 21 August 2025 |
517.45 (0.38%) |
517.00 |
514.25 - 522.00 |
1.0016 times |
Wed 20 August 2025 |
515.50 (2.6%) |
504.95 |
500.60 - 518.65 |
1.1932 times |
Tue 19 August 2025 |
502.45 (-0.51%) |
507.95 |
497.05 - 507.95 |
0.5312 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 505.23 and 529.08 | Weekly Target 1 | 485.93 | | Weekly Target 2 | 500.67 | | Weekly Target 3 | 509.78333333333 | | Weekly Target 4 | 524.52 | | Weekly Target 5 | 533.63 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
515.40 (2.48%) |
500.00 |
495.05 - 518.90 |
0.3884 times |
Fri 29 August 2025 |
502.95 (-3.62%) |
524.75 |
495.10 - 530.00 |
0.5315 times |
Fri 22 August 2025 |
521.85 (4.14%) |
504.95 |
497.05 - 523.95 |
0.6197 times |
Thu 14 August 2025 |
501.10 (-0.54%) |
504.25 |
493.30 - 515.55 |
0.3974 times |
Fri 08 August 2025 |
503.80 (0.86%) |
497.90 |
491.00 - 509.15 |
0.4884 times |
Fri 01 August 2025 |
499.50 (0.62%) |
525.00 |
496.85 - 537.50 |
2.174 times |
Fri 25 July 2025 |
496.40 (-1.64%) |
520.00 |
494.95 - 531.35 |
1.6033 times |
Fri 18 July 2025 |
504.70 (11.73%) |
455.75 |
448.50 - 509.40 |
2.2155 times |
Fri 11 July 2025 |
451.70 (-1.86%) |
460.00 |
447.00 - 462.50 |
0.9331 times |
Fri 04 July 2025 |
460.25 (3.61%) |
449.85 |
446.10 - 469.70 |
0.6487 times |
Fri 27 June 2025 |
444.20 (1.53%) |
435.00 |
411.30 - 451.15 |
0.4056 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 505.23 and 529.08 | Monthly Target 1 | 485.93 | | Monthly Target 2 | 500.67 | | Monthly Target 3 | 509.78333333333 | | Monthly Target 4 | 524.52 | | Monthly Target 5 | 533.63 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
515.40 (2.48%) |
500.00 |
495.05 - 518.90 |
0.1261 times |
Fri 29 August 2025 |
502.95 (-0.81%) |
507.00 |
491.00 - 530.00 |
0.6906 times |
Thu 31 July 2025 |
507.05 (11.54%) |
455.15 |
447.00 - 537.50 |
2.3604 times |
Mon 30 June 2025 |
454.60 (2.33%) |
445.00 |
411.30 - 460.90 |
0.6109 times |
Fri 30 May 2025 |
444.25 (-4.88%) |
463.80 |
426.45 - 479.45 |
0.7237 times |
Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
1.1917 times |
Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.5561 times |
Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.8721 times |
Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.9678 times |
Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.9006 times |
Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.4287 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 505.02 | | 12 day DMA | 509.01 | | 20 day DMA | 506.15 | | 35 day DMA | 506.1 | | 50 day DMA | 490.1 | | 100 day DMA | 471.64 | | 150 day DMA | 449.13 | | 200 day DMA | 442.11 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.75 | 505.42 | 504.18 | | 12 day EMA | 507.56 | 506.14 | 505.82 | | 20 day EMA | 505.48 | 504.44 | 504.08 | | 35 day EMA | 496.37 | 495.25 | 494.51 | | 50 day EMA | 487.58 | 486.45 | 485.57 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.02 | 502.63 | 504.5 | | 12 day SMA | 509.01 | 507.82 | 506.88 | | 20 day SMA | 506.15 | 505.38 | 504.96 | | 35 day SMA | 506.1 | 504.52 | 502.91 | | 50 day SMA | 490.1 | 488.65 | 487.24 | | 100 day SMA | 471.64 | 471.02 | 470.25 | | 150 day SMA | 449.13 | 448.33 | 447.61 | | 200 day SMA | 442.11 | 441.71 | 441.47 |
|
|
