AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 467.3 and 478.7 | Daily Target 1 | 458.53 | | Daily Target 2 | 464.67 | | Daily Target 3 | 469.93333333333 | | Daily Target 4 | 476.07 | | Daily Target 5 | 481.33 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
470.80 (0.8%) |
463.80 |
463.80 - 475.20 |
0.5583 times |
| Wed 30 April 2025 |
467.05 (-1.99%) |
469.00 |
464.35 - 476.85 |
0.8983 times |
| Tue 29 April 2025 |
476.55 (1.34%) |
474.70 |
471.25 - 482.00 |
0.6382 times |
| Mon 28 April 2025 |
470.25 (2.96%) |
458.00 |
455.05 - 473.60 |
0.7649 times |
| Fri 25 April 2025 |
456.75 (-2.48%) |
468.35 |
448.00 - 474.95 |
0.9105 times |
| Thu 24 April 2025 |
468.35 (-2.26%) |
480.00 |
466.00 - 481.50 |
0.9787 times |
| Wed 23 April 2025 |
479.20 (1.51%) |
475.95 |
463.20 - 487.40 |
1.6504 times |
| Tue 22 April 2025 |
472.05 (-1.61%) |
479.75 |
470.50 - 483.95 |
0.7793 times |
| Mon 21 April 2025 |
479.75 (-1.15%) |
486.00 |
471.00 - 487.85 |
1.6696 times |
| Thu 17 April 2025 |
485.35 (0.05%) |
485.10 |
480.90 - 491.30 |
1.1517 times |
| Wed 16 April 2025 |
485.10 (3.72%) |
470.00 |
465.70 - 489.00 |
1.2618 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 462.93 and 489.88 | Weekly Target 1 | 442.33 | | Weekly Target 2 | 456.57 | | Weekly Target 3 | 469.28333333333 | | Weekly Target 4 | 483.52 | | Weekly Target 5 | 496.23 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
470.80 (3.08%) |
458.00 |
455.05 - 482.00 |
0.4041 times |
| Fri 25 April 2025 |
456.75 (-5.89%) |
486.00 |
448.00 - 487.85 |
0.8462 times |
| Thu 17 April 2025 |
485.35 (4.74%) |
471.95 |
463.60 - 491.30 |
0.4625 times |
| Fri 11 April 2025 |
463.40 (3.01%) |
415.00 |
405.00 - 468.35 |
1.0334 times |
| Fri 04 April 2025 |
449.85 (5.88%) |
424.95 |
419.00 - 467.90 |
1.2501 times |
| Fri 28 March 2025 |
424.85 (1.77%) |
415.00 |
399.35 - 429.50 |
1.5052 times |
| Fri 21 March 2025 |
417.45 (0.68%) |
417.65 |
408.65 - 447.95 |
2.1475 times |
| Thu 13 March 2025 |
414.65 (-2.82%) |
427.90 |
412.00 - 445.00 |
0.5561 times |
| Fri 07 March 2025 |
426.70 (12.08%) |
379.95 |
367.10 - 433.10 |
0.9067 times |
| Fri 28 February 2025 |
380.70 (0.25%) |
378.75 |
361.60 - 388.75 |
0.8881 times |
| Fri 21 February 2025 |
379.75 (-1.24%) |
384.00 |
375.00 - 396.00 |
0.45 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 467.3 and 478.7 | Monthly Target 1 | 458.53 | | Monthly Target 2 | 464.67 | | Monthly Target 3 | 469.93333333333 | | Monthly Target 4 | 476.07 | | Monthly Target 5 | 481.33 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
470.80 (0.8%) |
463.80 |
463.80 - 475.20 |
0.0196 times |
| Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
0.9757 times |
| Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.2741 times |
| Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.714 times |
| Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.7924 times |
| Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.7374 times |
| Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.1697 times |
| Thu 31 October 2024 |
439.50 (-6.34%) |
479.90 |
408.00 - 479.90 |
1.1773 times |
| Mon 30 September 2024 |
469.25 (22.06%) |
385.05 |
384.45 - 516.80 |
2.1508 times |
| Fri 30 August 2024 |
384.45 (-13.89%) |
447.90 |
376.10 - 453.85 |
0.989 times |
| Wed 31 July 2024 |
446.45 (9.22%) |
408.55 |
406.20 - 486.95 |
1.9367 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 468.28 | | 12 day DMA | 473.24 | | 20 day DMA | 463.09 | | 35 day DMA | 445.53 | | 50 day DMA | 427.15 | | 100 day DMA | 419.35 | | 150 day DMA | 427.2 | | 200 day DMA | 427.4 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.19 | 469.88 | 471.29 | | 12 day EMA | 467.49 | 466.89 | 466.86 | | 20 day EMA | 460.38 | 459.28 | 458.46 | | 35 day EMA | 445.53 | 444.04 | 442.69 | | 50 day EMA | 428.27 | 426.54 | 424.89 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.28 | 467.79 | 470.22 | | 12 day SMA | 473.24 | 472.63 | 471.99 | | 20 day SMA | 463.09 | 460.8 | 458.62 | | 35 day SMA | 445.53 | 443.53 | 441.28 | | 50 day SMA | 427.15 | 425.52 | 423.88 | | 100 day SMA | 419.35 | 419 | 418.66 | | 150 day SMA | 427.2 | 427.12 | 427.06 | | 200 day SMA | 427.4 | 427.2 | 427.02 |
|
|
