AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing Strong Daily Stock price targets for AadharHousing AADHARHFC are 444.28 and 456.58 | Daily Target 1 | 441.8 | | Daily Target 2 | 446.75 | | Daily Target 3 | 454.1 | | Daily Target 4 | 459.05 | | Daily Target 5 | 466.4 |
Daily price and volume Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
451.70 (-0.31%) |
454.50 |
449.15 - 461.45 |
2.3703 times |
Thu 10 July 2025 |
453.10 (0.83%) |
457.95 |
448.00 - 462.50 |
1.0939 times |
Wed 09 July 2025 |
449.35 (-0.29%) |
451.65 |
448.10 - 454.00 |
0.3477 times |
Tue 08 July 2025 |
450.65 (-0.97%) |
455.05 |
447.00 - 459.35 |
0.8962 times |
Mon 07 July 2025 |
455.05 (-1.13%) |
460.00 |
451.20 - 462.45 |
1.1909 times |
Fri 04 July 2025 |
460.25 (-0.73%) |
464.95 |
453.65 - 468.50 |
0.3351 times |
Thu 03 July 2025 |
463.65 (-0.3%) |
465.05 |
458.10 - 467.95 |
0.814 times |
Wed 02 July 2025 |
465.05 (0.25%) |
464.20 |
455.60 - 469.70 |
0.5879 times |
Tue 01 July 2025 |
463.90 (2.05%) |
455.15 |
452.95 - 468.00 |
0.9886 times |
Mon 30 June 2025 |
454.60 (2.34%) |
449.85 |
446.10 - 460.00 |
1.3754 times |
Fri 27 June 2025 |
444.20 (0.05%) |
445.00 |
443.10 - 451.15 |
0.4191 times |
Weekly price and charts AadharHousing Strong weekly Stock price targets for AadharHousing AADHARHFC are 441.6 and 457.1 | Weekly Target 1 | 438.23 | | Weekly Target 2 | 444.97 | | Weekly Target 3 | 453.73333333333 | | Weekly Target 4 | 460.47 | | Weekly Target 5 | 469.23 |
Weekly price and volumes for Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
451.70 (-1.86%) |
460.00 |
447.00 - 462.50 |
1.7281 times |
Fri 04 July 2025 |
460.25 (3.61%) |
449.85 |
446.10 - 469.70 |
1.2014 times |
Fri 27 June 2025 |
444.20 (1.53%) |
435.00 |
411.30 - 451.15 |
0.7512 times |
Fri 20 June 2025 |
437.50 (-0.07%) |
435.00 |
432.00 - 447.20 |
0.7578 times |
Fri 13 June 2025 |
437.80 (-2.59%) |
455.20 |
433.00 - 460.90 |
0.9066 times |
Fri 06 June 2025 |
449.45 (1.17%) |
445.00 |
436.80 - 456.00 |
0.6648 times |
Fri 30 May 2025 |
444.25 (-0.13%) |
446.90 |
426.45 - 452.00 |
0.9599 times |
Fri 23 May 2025 |
444.85 (-2.74%) |
457.40 |
431.10 - 458.95 |
0.6837 times |
Fri 16 May 2025 |
457.40 (3.73%) |
465.05 |
438.90 - 465.55 |
1.479 times |
Fri 09 May 2025 |
440.95 (-6.34%) |
471.95 |
434.85 - 479.45 |
0.8676 times |
Fri 02 May 2025 |
470.80 (3.08%) |
458.00 |
455.05 - 482.00 |
0.7009 times |
Monthly price and charts AadharHousing Strong monthly Stock price targets for AadharHousing AADHARHFC are 438 and 460.7 | Monthly Target 1 | 433.43 | | Monthly Target 2 | 442.57 | | Monthly Target 3 | 456.13333333333 | | Monthly Target 4 | 465.27 | | Monthly Target 5 | 478.83 |
Monthly price and volumes Aadhar Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
451.70 (-0.64%) |
455.15 |
447.00 - 469.70 |
0.4373 times |
Mon 30 June 2025 |
454.60 (2.33%) |
445.00 |
411.30 - 460.90 |
0.6029 times |
Fri 30 May 2025 |
444.25 (-4.88%) |
463.80 |
426.45 - 479.45 |
0.7143 times |
Wed 30 April 2025 |
467.05 (9.93%) |
424.95 |
405.00 - 491.30 |
1.1761 times |
Fri 28 March 2025 |
424.85 (11.6%) |
379.95 |
367.10 - 447.95 |
1.5358 times |
Fri 28 February 2025 |
380.70 (-4.47%) |
390.00 |
361.60 - 411.50 |
0.8607 times |
Fri 31 January 2025 |
398.50 (-5.7%) |
422.95 |
346.05 - 443.85 |
0.9551 times |
Tue 31 December 2024 |
422.60 (-2.35%) |
431.10 |
417.70 - 449.95 |
0.8888 times |
Fri 29 November 2024 |
432.75 (-1.54%) |
446.35 |
393.10 - 477.50 |
1.41 times |
Thu 31 October 2024 |
439.50 (-6.34%) |
479.90 |
408.00 - 479.90 |
1.4191 times |
Mon 30 September 2024 |
469.25 (22.06%) |
385.05 |
384.45 - 516.80 |
2.5926 times |
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value | | 5 day DMA | 451.97 | | 12 day DMA | 454.63 | | 20 day DMA | 448.88 | | 35 day DMA | 446.72 | | 50 day DMA | 447.77 | | 100 day DMA | 437.46 | | 150 day DMA | 428.83 | | 200 day DMA | 432.34 | EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.79 | 453.33 | 453.44 | | 12 day EMA | 452.41 | 452.54 | 452.44 | | 20 day EMA | 451 | 450.93 | 450.7 | | 35 day EMA | 450.46 | 450.39 | 450.23 | | 50 day EMA | 449.86 | 449.79 | 449.65 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.97 | 453.68 | 455.79 | | 12 day SMA | 454.63 | 453.78 | 452.2 | | 20 day SMA | 448.88 | 448.18 | 447.63 | | 35 day SMA | 446.72 | 446.52 | 445.99 | | 50 day SMA | 447.77 | 448.15 | 448.43 | | 100 day SMA | 437.46 | 436.83 | 436.15 | | 150 day SMA | 428.83 | 428.72 | 428.59 | | 200 day SMA | 432.34 | 432.38 | 432.4 |
|
|
