AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 87.63 and 91.93 | Daily Target 1 | 86.68 | | Daily Target 2 | 88.57 | | Daily Target 3 | 90.983333333333 | | Daily Target 4 | 92.87 | | Daily Target 5 | 95.28 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.45 (-0.57%) |
91.42 |
89.10 - 93.40 |
0.2328 times |
Mon 27 October 2025 |
90.97 (1.03%) |
89.39 |
87.00 - 92.50 |
4.5108 times |
Fri 24 October 2025 |
90.04 (-1.01%) |
88.00 |
86.41 - 92.50 |
1.5923 times |
Thu 23 October 2025 |
90.96 (4.76%) |
88.47 |
84.00 - 91.17 |
1.0154 times |
Tue 21 October 2025 |
86.83 (4.88%) |
82.79 |
81.33 - 86.92 |
0.2186 times |
Mon 20 October 2025 |
82.79 (-2.19%) |
84.64 |
81.10 - 84.99 |
0.1913 times |
Fri 17 October 2025 |
84.64 (-3.71%) |
89.00 |
84.25 - 89.50 |
0.4515 times |
Thu 16 October 2025 |
87.90 (1.19%) |
86.87 |
83.62 - 89.00 |
0.5768 times |
Wed 15 October 2025 |
86.87 (-5.01%) |
86.87 |
86.87 - 90.50 |
0.8717 times |
Tue 14 October 2025 |
91.45 (-5.01%) |
91.45 |
91.45 - 95.00 |
0.3389 times |
Mon 13 October 2025 |
96.27 (-5%) |
96.52 |
96.27 - 100.29 |
0.7161 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 88.73 and 95.13 | Weekly Target 1 | 83.88 | | Weekly Target 2 | 87.17 | | Weekly Target 3 | 90.283333333333 | | Weekly Target 4 | 93.57 | | Weekly Target 5 | 96.68 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.45 (0.46%) |
89.39 |
87.00 - 93.40 |
2.8443 times |
Fri 24 October 2025 |
90.04 (6.38%) |
84.64 |
81.10 - 92.50 |
1.8093 times |
Fri 17 October 2025 |
84.64 (-16.48%) |
96.52 |
83.62 - 100.29 |
1.7719 times |
Fri 10 October 2025 |
101.34 (-8.16%) |
110.34 |
91.69 - 113.00 |
0.9263 times |
Fri 12 July 2024 |
110.34 (6.96%) |
103.20 |
100.10 - 115.22 |
0.666 times |
Fri 05 July 2024 |
103.16 (-6.78%) |
109.00 |
100.00 - 110.94 |
0.4961 times |
Fri 28 June 2024 |
110.66 (-1.78%) |
112.67 |
108.80 - 115.60 |
0.2921 times |
Fri 21 June 2024 |
112.67 (0.43%) |
112.19 |
108.23 - 116.50 |
0.2571 times |
Fri 14 June 2024 |
112.19 (7.15%) |
107.30 |
104.70 - 121.70 |
0.4542 times |
Fri 07 June 2024 |
104.70 (6.29%) |
102.70 |
93.55 - 106.00 |
0.4827 times |
Fri 31 May 2024 |
98.50 (-16.21%) |
117.00 |
98.15 - 119.00 |
0.6189 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 75.66 and 95.9 | Monthly Target 1 | 70.72 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 90.963333333333 | | Monthly Target 4 | 100.83 | | Monthly Target 5 | 111.2 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
90.45 (-16.4%) |
96.52 |
81.10 - 101.34 |
2.791 times |
Mon 15 July 2024 |
108.20 (-2.22%) |
109.00 |
100.00 - 115.22 |
0.4707 times |
Fri 28 June 2024 |
110.66 (12.35%) |
102.70 |
93.55 - 121.70 |
0.5693 times |
Fri 31 May 2024 |
98.50 (3.36%) |
130.45 |
98.15 - 133.10 |
0.9853 times |
Fri 12 April 2024 |
95.30 (16.36%) |
81.60 |
81.60 - 97.40 |
0.3312 times |
Thu 28 March 2024 |
81.90 (-20.56%) |
106.10 |
81.25 - 108.00 |
0.6145 times |
Thu 29 February 2024 |
103.10 (8.41%) |
93.20 |
85.20 - 108.10 |
1.302 times |
Wed 31 January 2024 |
95.10 (0%) |
107.45 |
90.20 - 108.00 |
0.9361 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value | | 5 day DMA | 89.85 | | 12 day DMA | 90.04 | | 20 day DMA | 96.82 | | 35 day DMA | 102.57 | | 50 day DMA | 104.48 | | 100 day DMA | 102.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.91 | 89.64 | 88.97 | | 12 day EMA | 91.83 | 92.08 | 92.28 | | 20 day EMA | 95.17 | 95.67 | 96.17 | | 35 day EMA | 99.95 | 100.51 | 101.07 | | 50 day EMA | 104.74 | 105.32 | 105.91 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.85 | 88.32 | 87.05 | | 12 day SMA | 90.04 | 90.55 | 91.98 | | 20 day SMA | 96.82 | 97.46 | 98.2 | | 35 day SMA | 102.57 | 103.32 | 104.02 | | 50 day SMA | 104.48 | 105.14 | 105.85 | | 100 day SMA | 102.65 | 102.67 | 102.68 | | 150 day SMA | | 200 day SMA |
|
|
