AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies Strong Daily Stock price targets for AaaTechnologies AAATECH are 87.03 and 101.65 | Daily Target 1 | 75.46 | | Daily Target 2 | 83.97 | | Daily Target 3 | 90.083333333333 | | Daily Target 4 | 98.59 | | Daily Target 5 | 104.7 |
Daily price and volume Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (12.3%) |
82.38 |
81.58 - 96.20 |
7.1727 times |
Mon 14 July 2025 |
82.34 (0.48%) |
81.95 |
81.62 - 83.29 |
0.1346 times |
Fri 11 July 2025 |
81.95 (-1.25%) |
82.70 |
81.50 - 83.26 |
0.1266 times |
Thu 10 July 2025 |
82.99 (0.99%) |
82.46 |
82.11 - 83.67 |
0.2993 times |
Wed 09 July 2025 |
82.18 (-1.8%) |
84.90 |
80.45 - 84.90 |
0.8435 times |
Tue 08 July 2025 |
83.69 (0.48%) |
84.14 |
82.78 - 85.19 |
0.3979 times |
Mon 07 July 2025 |
83.29 (1.15%) |
83.49 |
82.48 - 83.49 |
0.1388 times |
Fri 04 July 2025 |
82.34 (-0.46%) |
83.11 |
81.95 - 83.15 |
0.3162 times |
Thu 03 July 2025 |
82.72 (-0.52%) |
83.88 |
82.39 - 83.88 |
0.2675 times |
Wed 02 July 2025 |
83.15 (-0.04%) |
83.98 |
82.35 - 83.98 |
0.3029 times |
Tue 01 July 2025 |
83.18 (0.36%) |
83.00 |
82.72 - 83.95 |
0.2793 times |
Weekly price and charts AaaTechnologies Strong weekly Stock price targets for AaaTechnologies AAATECH are 87.03 and 101.65 | Weekly Target 1 | 75.46 | | Weekly Target 2 | 83.97 | | Weekly Target 3 | 90.083333333333 | | Weekly Target 4 | 98.59 | | Weekly Target 5 | 104.7 |
Weekly price and volumes for Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (12.84%) |
81.95 |
81.58 - 96.20 |
1.9159 times |
Fri 11 July 2025 |
81.95 (-0.47%) |
83.49 |
80.45 - 85.19 |
0.4736 times |
Fri 04 July 2025 |
82.34 (-0.23%) |
82.50 |
81.95 - 83.98 |
0.4132 times |
Fri 27 June 2025 |
82.53 (-2.19%) |
84.38 |
82.38 - 89.09 |
0.5957 times |
Fri 20 June 2025 |
84.38 (-3.47%) |
86.92 |
82.00 - 88.49 |
0.5581 times |
Fri 13 June 2025 |
87.41 (-3.04%) |
90.00 |
86.00 - 93.75 |
0.9009 times |
Fri 06 June 2025 |
90.15 (2.56%) |
89.50 |
86.00 - 91.50 |
1.536 times |
Fri 30 May 2025 |
87.90 (4.06%) |
87.55 |
84.19 - 88.40 |
1.3469 times |
Fri 23 May 2025 |
84.47 (1.83%) |
83.39 |
82.09 - 87.99 |
1.1896 times |
Fri 16 May 2025 |
82.95 (6.02%) |
83.00 |
80.02 - 84.20 |
1.07 times |
Fri 09 May 2025 |
78.24 (-1.46%) |
84.99 |
77.00 - 84.99 |
1.8639 times |
Monthly price and charts AaaTechnologies Strong monthly Stock price targets for AaaTechnologies AAATECH are 86.46 and 102.21 | Monthly Target 1 | 73.96 | | Monthly Target 2 | 83.21 | | Monthly Target 3 | 89.706666666667 | | Monthly Target 4 | 98.96 | | Monthly Target 5 | 105.46 |
Monthly price and volumes Aaa Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (11.57%) |
83.00 |
80.45 - 96.20 |
0.6589 times |
Mon 30 June 2025 |
82.88 (-5.71%) |
89.50 |
82.00 - 93.75 |
0.9041 times |
Fri 30 May 2025 |
87.90 (14.1%) |
77.04 |
75.00 - 88.40 |
1.4885 times |
Wed 30 April 2025 |
77.04 (6.47%) |
71.26 |
71.26 - 81.00 |
1.2663 times |
Fri 28 March 2025 |
72.36 (-8.23%) |
80.78 |
66.00 - 85.00 |
1.4129 times |
Fri 28 February 2025 |
78.85 (-19.53%) |
99.19 |
77.50 - 105.50 |
0.5097 times |
Fri 31 January 2025 |
97.99 (-5.43%) |
107.00 |
87.21 - 109.80 |
0.741 times |
Tue 31 December 2024 |
103.62 (-10.65%) |
115.51 |
101.11 - 120.00 |
0.6347 times |
Fri 29 November 2024 |
115.97 (-3.95%) |
119.15 |
102.17 - 129.40 |
1.0769 times |
Thu 31 October 2024 |
120.74 (-8.1%) |
134.00 |
110.00 - 138.00 |
1.3069 times |
Mon 30 September 2024 |
131.38 (11.88%) |
116.01 |
115.61 - 160.85 |
5.3206 times |
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value | | 5 day DMA | 84.39 | | 12 day DMA | 83.6 | | 20 day DMA | 83.73 | | 35 day DMA | 85.63 | | 50 day DMA | 84.78 | | 100 day DMA | 81.33 | | 150 day DMA | 88.29 | | 200 day DMA | 96.52 | EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.83 | 82.51 | 82.59 | | 12 day EMA | 84.46 | 83 | 83.12 | | 20 day EMA | 84.37 | 83.52 | 83.64 | | 35 day EMA | 84.1 | 83.61 | 83.69 | | 50 day EMA | 84.35 | 84.02 | 84.09 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.39 | 82.63 | 82.82 | | 12 day SMA | 83.6 | 82.77 | 82.86 | | 20 day SMA | 83.73 | 83.35 | 83.49 | | 35 day SMA | 85.63 | 85.42 | 85.53 | | 50 day SMA | 84.78 | 84.59 | 84.6 | | 100 day SMA | 81.33 | 81.3 | 81.37 | | 150 day SMA | 88.29 | 88.44 | 88.67 | | 200 day SMA | 96.52 | 96.77 | 97.07 |
|
|
