A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 21.23 and 22.66 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.99 | | Daily Target 3 | 21.463333333333 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.89 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.94 (4.98%) |
21.18 |
20.51 - 21.94 |
1.4111 times |
Tue 02 September 2025 |
20.90 (4.34%) |
19.95 |
19.70 - 21.03 |
2.021 times |
Mon 01 September 2025 |
20.03 (4.05%) |
19.00 |
18.70 - 20.21 |
1.2188 times |
Fri 29 August 2025 |
19.25 (1.85%) |
19.10 |
18.00 - 19.80 |
1.1707 times |
Thu 28 August 2025 |
18.90 (-0.11%) |
19.15 |
18.65 - 19.60 |
0.8051 times |
Tue 26 August 2025 |
18.92 (2.05%) |
18.60 |
18.00 - 19.30 |
0.9349 times |
Mon 25 August 2025 |
18.54 (-0.11%) |
18.80 |
18.11 - 19.25 |
0.4109 times |
Fri 22 August 2025 |
18.56 (2.83%) |
18.00 |
18.00 - 18.79 |
0.7211 times |
Thu 21 August 2025 |
18.05 (-0.93%) |
18.35 |
17.95 - 18.75 |
0.6169 times |
Wed 20 August 2025 |
18.22 (-2.77%) |
19.50 |
18.11 - 19.50 |
0.6895 times |
Tue 19 August 2025 |
18.74 (-1.63%) |
19.05 |
18.45 - 19.05 |
0.5715 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 20.32 and 23.56 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.86 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.94 (13.97%) |
19.00 |
18.70 - 21.94 |
1.1719 times |
Fri 29 August 2025 |
19.25 (3.72%) |
18.80 |
18.00 - 19.80 |
0.8369 times |
Fri 22 August 2025 |
18.56 (-4.48%) |
19.50 |
17.95 - 19.89 |
0.7916 times |
Thu 14 August 2025 |
19.43 (0.94%) |
19.39 |
19.00 - 20.50 |
0.8078 times |
Fri 08 August 2025 |
19.25 (-7.76%) |
20.81 |
18.80 - 21.07 |
0.6628 times |
Fri 01 August 2025 |
20.87 (-5.09%) |
22.25 |
20.60 - 23.00 |
0.9607 times |
Fri 25 July 2025 |
21.99 (1.06%) |
22.84 |
20.07 - 23.25 |
1.5542 times |
Fri 18 July 2025 |
21.76 (8.96%) |
20.25 |
19.50 - 21.76 |
1.63 times |
Fri 11 July 2025 |
19.97 (0.1%) |
19.95 |
19.00 - 20.49 |
0.8578 times |
Fri 04 July 2025 |
19.95 (1.37%) |
19.68 |
19.05 - 20.37 |
0.7263 times |
Fri 27 June 2025 |
19.68 (1.23%) |
19.10 |
18.51 - 20.95 |
1.4699 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 20.32 and 23.56 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.86 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 24.1 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.94 (13.97%) |
19.00 |
18.70 - 21.94 |
0.3738 times |
Fri 29 August 2025 |
19.25 (-11.82%) |
21.83 |
17.95 - 22.10 |
1.0455 times |
Thu 31 July 2025 |
21.83 (12.7%) |
19.30 |
19.00 - 23.25 |
1.7236 times |
Mon 30 June 2025 |
19.37 (14.14%) |
17.15 |
16.51 - 21.00 |
1.8037 times |
Fri 30 May 2025 |
16.97 (4.69%) |
18.30 |
16.85 - 18.70 |
0.1916 times |
Mon 24 March 2025 |
16.21 (2.92%) |
16.39 |
14.62 - 18.20 |
0.9668 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
1.0191 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
2.041 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.1272 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.7079 times |
Mon 30 September 2024 |
18.04 (1.52%) |
17.41 |
15.87 - 18.83 |
0.5312 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 19.26 | | 20 day DMA | 19.4 | | 35 day DMA | 20.21 | | 50 day DMA | 20.08 | | 100 day DMA | 19 | | 150 day DMA | 19.3 | | 200 day DMA | 19.31 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 19.83 | 19.29 | | 12 day EMA | 19.84 | 19.46 | 19.2 | | 20 day EMA | 19.77 | 19.54 | 19.4 | | 35 day EMA | 19.77 | 19.64 | 19.57 | | 50 day EMA | 20.07 | 19.99 | 19.95 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 19.6 | 19.13 | | 12 day SMA | 19.26 | 19.05 | 18.93 | | 20 day SMA | 19.4 | 19.31 | 19.31 | | 35 day SMA | 20.21 | 20.16 | 20.13 | | 50 day SMA | 20.08 | 20.04 | 20.01 | | 100 day SMA | 19 | 18.98 | 18.97 | | 150 day SMA | 19.3 | 19.27 | 19.25 | | 200 day SMA | 19.31 | 19.31 | 19.32 |
|
|
