A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 16.23 and 16.9 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.763333333333 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.43 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (-3.6%) |
17.10 |
16.50 - 17.17 |
0.5945 times |
Thu 23 October 2025 |
17.24 (4.93%) |
16.30 |
16.11 - 17.25 |
1.4218 times |
Tue 21 October 2025 |
16.43 (3.66%) |
15.88 |
15.62 - 16.64 |
0.6003 times |
Mon 20 October 2025 |
15.85 (0.06%) |
15.69 |
15.05 - 16.05 |
0.5366 times |
Fri 17 October 2025 |
15.84 (-4.92%) |
16.30 |
15.82 - 16.50 |
1.2616 times |
Thu 16 October 2025 |
16.66 (-0.66%) |
16.77 |
15.93 - 17.60 |
3.2883 times |
Wed 15 October 2025 |
16.77 (-0.24%) |
16.60 |
16.15 - 17.00 |
0.6574 times |
Tue 14 October 2025 |
16.81 (-4.87%) |
17.66 |
16.78 - 17.66 |
1.1378 times |
Mon 13 October 2025 |
17.67 (-4.23%) |
18.45 |
17.57 - 18.98 |
0.4427 times |
Fri 10 October 2025 |
18.45 (0.27%) |
18.75 |
18.45 - 18.75 |
0.0591 times |
Thu 09 October 2025 |
18.40 (-0.49%) |
18.40 |
18.12 - 18.40 |
0.1739 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 15.84 and 18.04 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 16.306666666667 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 18.51 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (4.92%) |
15.69 |
15.05 - 17.25 |
1.1649 times |
Fri 17 October 2025 |
15.84 (-14.15%) |
18.45 |
15.82 - 18.98 |
2.5077 times |
Fri 10 October 2025 |
18.45 (5.31%) |
17.52 |
17.52 - 18.75 |
0.3549 times |
Fri 03 October 2025 |
17.52 (0%) |
17.16 |
16.75 - 17.52 |
0.2159 times |
Fri 26 September 2025 |
17.52 (-5.6%) |
18.87 |
17.52 - 18.87 |
0.5156 times |
Fri 19 September 2025 |
18.56 (-3.58%) |
18.86 |
17.91 - 19.00 |
0.5254 times |
Fri 12 September 2025 |
19.25 (-7.09%) |
20.30 |
18.91 - 20.30 |
0.414 times |
Fri 05 September 2025 |
20.72 (7.64%) |
19.00 |
18.70 - 22.64 |
2.0137 times |
Fri 29 August 2025 |
19.25 (3.72%) |
18.80 |
18.00 - 19.80 |
1.1758 times |
Fri 22 August 2025 |
18.56 (-4.48%) |
19.50 |
17.95 - 19.89 |
1.1121 times |
Thu 14 August 2025 |
19.43 (0.94%) |
19.39 |
19.00 - 20.50 |
1.1348 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.87 and 17.8 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 16.883333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 20.81 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.62 (-1.36%) |
16.75 |
15.05 - 18.98 |
0.8853 times |
Tue 30 September 2025 |
16.85 (-12.47%) |
19.00 |
16.81 - 22.64 |
0.756 times |
Fri 29 August 2025 |
19.25 (-11.82%) |
21.83 |
17.95 - 22.10 |
0.9799 times |
Thu 31 July 2025 |
21.83 (12.7%) |
19.30 |
19.00 - 23.25 |
1.6154 times |
Mon 30 June 2025 |
19.37 (14.14%) |
17.15 |
16.51 - 21.00 |
1.6905 times |
Fri 30 May 2025 |
16.97 (4.69%) |
18.30 |
16.85 - 18.70 |
0.1795 times |
Mon 24 March 2025 |
16.21 (2.92%) |
16.39 |
14.62 - 18.20 |
0.9061 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
0.9552 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
1.9129 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.1192 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.6635 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 17.1 | | 20 day DMA | 17.27 | | 35 day DMA | 18.07 | | 50 day DMA | 18.45 | | 100 day DMA | 19.22 | | 150 day DMA | 18.99 | | 200 day DMA | 19.03 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.69 | 16.42 | | 12 day EMA | 16.93 | 16.99 | 16.95 | | 20 day EMA | 17.28 | 17.35 | 17.36 | | 35 day EMA | 17.8 | 17.87 | 17.91 | | 50 day EMA | 18.35 | 18.42 | 18.47 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.4 | 16.31 | | 12 day SMA | 17.1 | 17.24 | 17.29 | | 20 day SMA | 17.27 | 17.35 | 17.39 | | 35 day SMA | 18.07 | 18.22 | 18.33 | | 50 day SMA | 18.45 | 18.51 | 18.55 | | 100 day SMA | 19.22 | 19.23 | 19.22 | | 150 day SMA | 18.99 | 19.03 | 19.06 | | 200 day SMA | 19.03 | 19.04 | 19.05 |
|
|
