A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 19.49 and 20.74 | Daily Target 1 | 18.49 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.74 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.99 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (1.84%) |
19.61 |
19.00 - 20.25 |
1.5957 times |
Thu 10 July 2025 |
19.61 (-1.16%) |
19.84 |
19.44 - 20.05 |
1.0745 times |
Wed 09 July 2025 |
19.84 (0.86%) |
19.70 |
19.50 - 20.10 |
0.9382 times |
Tue 08 July 2025 |
19.67 (-0.35%) |
19.80 |
19.40 - 20.08 |
0.3949 times |
Mon 07 July 2025 |
19.74 (-1.05%) |
19.95 |
19.24 - 20.49 |
1.4117 times |
Fri 04 July 2025 |
19.95 (1.89%) |
19.84 |
19.51 - 20.12 |
1.437 times |
Thu 03 July 2025 |
19.58 (-0.61%) |
19.89 |
19.50 - 20.37 |
1.2739 times |
Wed 02 July 2025 |
19.70 (1.18%) |
19.47 |
19.20 - 19.75 |
0.4827 times |
Tue 01 July 2025 |
19.47 (0.52%) |
19.30 |
19.20 - 19.84 |
0.4608 times |
Mon 30 June 2025 |
19.37 (-1.58%) |
19.68 |
19.05 - 20.00 |
0.9306 times |
Fri 27 June 2025 |
19.68 (-0.71%) |
19.82 |
19.26 - 20.25 |
2.265 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 19.49 and 20.98 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.82 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (0.1%) |
19.95 |
19.00 - 20.49 |
0.8 times |
Fri 04 July 2025 |
19.95 (1.37%) |
19.68 |
19.05 - 20.37 |
0.6774 times |
Fri 27 June 2025 |
19.68 (1.23%) |
19.10 |
18.51 - 20.95 |
1.3709 times |
Fri 20 June 2025 |
19.44 (3.18%) |
18.84 |
18.50 - 21.00 |
1.5064 times |
Fri 13 June 2025 |
18.84 (-3.04%) |
19.94 |
17.40 - 20.40 |
1.1832 times |
Fri 06 June 2025 |
19.43 (14.5%) |
17.15 |
16.51 - 19.50 |
1.0756 times |
Fri 30 May 2025 |
16.97 (5.27%) |
16.80 |
15.50 - 18.70 |
0.921 times |
Fri 21 March 2025 |
16.12 (-6.82%) |
17.50 |
15.90 - 18.00 |
0.981 times |
Thu 13 March 2025 |
17.30 (-0.46%) |
17.38 |
15.70 - 18.20 |
0.6545 times |
Fri 07 March 2025 |
17.38 (10.35%) |
16.39 |
14.62 - 17.95 |
0.83 times |
Fri 28 February 2025 |
15.75 (-10.66%) |
17.69 |
15.40 - 17.69 |
0.5604 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 19.49 and 20.98 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.82 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.31 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.97 (3.1%) |
19.30 |
19.00 - 20.49 |
0.5099 times |
Mon 30 June 2025 |
19.37 (14.14%) |
17.15 |
16.51 - 21.00 |
2.0068 times |
Fri 30 May 2025 |
16.97 (4.69%) |
18.30 |
16.85 - 18.70 |
0.2131 times |
Mon 24 March 2025 |
16.21 (2.92%) |
16.39 |
14.62 - 18.20 |
1.0756 times |
Fri 28 February 2025 |
15.75 (-21.09%) |
20.15 |
15.40 - 21.95 |
1.1339 times |
Fri 31 January 2025 |
19.96 (-17.38%) |
25.36 |
18.70 - 26.80 |
2.2708 times |
Tue 31 December 2024 |
24.16 (23.08%) |
23.84 |
22.79 - 24.16 |
0.1415 times |
Fri 11 October 2024 |
19.63 (8.81%) |
17.40 |
15.75 - 19.63 |
0.7876 times |
Mon 30 September 2024 |
18.04 (1.52%) |
17.41 |
15.87 - 18.83 |
0.591 times |
Fri 30 August 2024 |
17.77 (-13.32%) |
20.09 |
15.73 - 20.68 |
1.2697 times |
Wed 31 July 2024 |
20.50 (-6.65%) |
21.52 |
18.24 - 21.60 |
0.8992 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.7 | | 20 day DMA | 19.69 | | 35 day DMA | 18.92 | | 50 day DMA | 18.16 | | 100 day DMA | 19.31 | | 150 day DMA | 18.94 | | 200 day DMA | 18.92 | EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.7 | 19.75 | | 12 day EMA | 19.69 | 19.64 | 19.65 | | 20 day EMA | 19.48 | 19.43 | 19.41 | | 35 day EMA | 18.91 | 18.85 | 18.8 | | 50 day EMA | 18.28 | 18.21 | 18.15 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.76 | 19.76 | | 12 day SMA | 19.7 | 19.73 | 19.77 | | 20 day SMA | 19.69 | 19.63 | 19.57 | | 35 day SMA | 18.92 | 18.81 | 18.72 | | 50 day SMA | 18.16 | 18.1 | 18.06 | | 100 day SMA | 19.31 | 19.29 | 19.28 | | 150 day SMA | 18.94 | 18.93 | 18.93 | | 200 day SMA | 18.92 | 18.89 | 18.87 |
|
|
