A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 17.58 and 18.75 | Daily Target 1 | 16.68 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.85 | | Daily Target 4 | 18.48 | | Daily Target 5 | 19.02 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.94 (2.22%) |
17.75 |
17.22 - 18.39 |
1.0925 times |
Tue 27 May 2025 |
17.55 (0.52%) |
17.82 |
16.72 - 18.10 |
0.6187 times |
Mon 26 May 2025 |
17.46 (0.81%) |
17.50 |
16.80 - 18.20 |
0.9007 times |
Fri 23 May 2025 |
17.32 (1.7%) |
18.70 |
16.66 - 18.72 |
2.7608 times |
Thu 22 May 2025 |
17.03 (9.94%) |
17.03 |
16.80 - 17.03 |
1.16 times |
Wed 21 May 2025 |
15.49 (9.94%) |
14.09 |
14.07 - 15.49 |
1.722 times |
Tue 20 May 2025 |
14.09 (0.93%) |
14.00 |
13.90 - 14.30 |
0.5393 times |
Mon 19 May 2025 |
13.96 (-1.34%) |
14.50 |
13.75 - 14.70 |
0.8033 times |
Fri 16 May 2025 |
14.15 (0.35%) |
14.20 |
13.73 - 14.55 |
0.2481 times |
Thu 15 May 2025 |
14.10 (2.55%) |
14.35 |
13.92 - 14.35 |
0.1546 times |
Wed 14 May 2025 |
13.75 (-2%) |
14.03 |
13.52 - 14.58 |
0.6922 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 17.33 and 19 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.94 (3.58%) |
17.50 |
16.72 - 18.39 |
0.7981 times |
Fri 23 May 2025 |
17.32 (22.4%) |
14.50 |
13.75 - 18.72 |
2.1345 times |
Fri 16 May 2025 |
14.15 (11.59%) |
13.38 |
13.21 - 14.58 |
0.5474 times |
Fri 09 May 2025 |
12.68 (-7.58%) |
14.16 |
12.45 - 14.59 |
0.4385 times |
Fri 02 May 2025 |
13.72 (-0.8%) |
13.88 |
13.29 - 14.19 |
0.3676 times |
Fri 25 April 2025 |
13.83 (-8.29%) |
15.88 |
13.61 - 15.88 |
0.8322 times |
Thu 17 April 2025 |
15.08 (8.96%) |
14.15 |
13.86 - 15.25 |
0.4441 times |
Fri 11 April 2025 |
13.84 (-2.05%) |
13.71 |
12.35 - 14.08 |
0.791 times |
Fri 04 April 2025 |
14.13 (3.37%) |
13.94 |
13.56 - 15.05 |
1.0494 times |
Fri 28 March 2025 |
13.67 (-43.02%) |
23.10 |
13.39 - 23.88 |
2.5973 times |
Fri 27 December 2024 |
23.99 (9.89%) |
22.21 |
21.65 - 26.52 |
4.4789 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.2 and 21.47 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 16.37 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 22.64 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.94 (28.69%) |
13.94 |
12.45 - 18.72 |
0.7558 times |
Wed 30 April 2025 |
13.94 (1.98%) |
13.94 |
12.35 - 15.88 |
0.6345 times |
Fri 28 March 2025 |
13.67 (-40.59%) |
16.65 |
13.39 - 16.65 |
0.334 times |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
2.925 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
1.0029 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.5936 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
1.0812 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.1069 times |
Wed 31 May 2023 |
7.95 (22.31%) |
6.40 |
6.20 - 8.60 |
1.0883 times |
Fri 28 April 2023 |
6.50 (-1.52%) |
6.90 |
6.00 - 7.95 |
0.4778 times |
Fri 31 March 2023 |
6.60 (-5.71%) |
7.20 |
5.10 - 7.60 |
1.31 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 15.57 | | 20 day DMA | 14.72 | | 35 day DMA | 14.51 | | 50 day DMA | 15.86 | | 100 day DMA | 16.59 | | 150 day DMA | 13.46 | | 200 day DMA | 11.95 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 16.84 | 16.48 | | 12 day EMA | 16.05 | 15.71 | 15.38 | | 20 day EMA | 15.56 | 15.31 | 15.07 | | 35 day EMA | 15.88 | 15.76 | 15.65 | | 50 day EMA | 16.48 | 16.42 | 16.37 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 16.97 | 16.28 | | 12 day SMA | 15.57 | 15.2 | 14.8 | | 20 day SMA | 14.72 | 14.5 | 14.31 | | 35 day SMA | 14.51 | 14.41 | 14.32 | | 50 day SMA | 15.86 | 15.97 | 16.06 | | 100 day SMA | 16.59 | 16.51 | 16.42 | | 150 day SMA | 13.46 | 13.39 | 13.32 | | 200 day SMA | 11.95 | 11.9 | 11.86 |
|
|
