A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets A2zInfra Strong Daily Stock price targets for A2zInfra A2ZINFRA are 14.42 and 15.17 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.57 | | Daily Target 3 | 15.013333333333 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.76 |
Daily price and volume A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.87 (-0.54%) |
15.00 |
14.71 - 15.46 |
0.6775 times |
Tue 09 December 2025 |
14.95 (-0.33%) |
15.00 |
14.55 - 15.82 |
0.8502 times |
Mon 08 December 2025 |
15.00 (-6.48%) |
16.04 |
14.78 - 16.89 |
2.1202 times |
Fri 05 December 2025 |
16.04 (6.01%) |
15.30 |
14.93 - 16.29 |
1.4141 times |
Thu 04 December 2025 |
15.13 (0.67%) |
15.03 |
14.64 - 15.47 |
1.0692 times |
Wed 03 December 2025 |
15.03 (-0.99%) |
15.00 |
14.90 - 15.55 |
0.9623 times |
Tue 02 December 2025 |
15.18 (-1.75%) |
15.20 |
15.00 - 15.72 |
0.8097 times |
Mon 01 December 2025 |
15.45 (-0.19%) |
15.60 |
15.16 - 16.05 |
0.6191 times |
Fri 28 November 2025 |
15.48 (0.91%) |
15.70 |
15.37 - 15.87 |
0.7065 times |
Thu 27 November 2025 |
15.34 (-2.36%) |
15.50 |
15.11 - 16.15 |
0.771 times |
Wed 26 November 2025 |
15.71 (2.81%) |
15.11 |
15.11 - 15.90 |
0.6505 times |
Weekly price and charts A2zInfra Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.54 and 15.88 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.87 (-7.29%) |
16.04 |
14.55 - 16.89 |
0.4819 times |
Fri 05 December 2025 |
16.04 (3.62%) |
15.60 |
14.64 - 16.29 |
0.6439 times |
Fri 28 November 2025 |
15.48 (-4.62%) |
15.71 |
15.10 - 16.15 |
0.866 times |
Fri 21 November 2025 |
16.23 (-6.72%) |
17.41 |
16.23 - 18.29 |
0.9116 times |
Fri 14 November 2025 |
17.40 (-4.92%) |
18.14 |
17.11 - 19.39 |
1.4362 times |
Fri 07 November 2025 |
18.30 (10.24%) |
16.73 |
16.16 - 18.30 |
1.1857 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.5738 times |
Wed 28 May 2025 |
17.94 (3.58%) |
17.50 |
16.72 - 18.39 |
0.8946 times |
Fri 23 May 2025 |
17.32 (22.4%) |
14.50 |
13.75 - 18.72 |
2.3926 times |
Fri 16 May 2025 |
14.15 (11.59%) |
13.38 |
13.21 - 14.58 |
0.6136 times |
Fri 09 May 2025 |
12.68 (-7.58%) |
14.16 |
12.45 - 14.59 |
0.4915 times |
Monthly price and charts A2zInfra Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.54 and 15.88 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 17.78 |
Monthly price and volumes A2z Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.87 (-3.94%) |
15.60 |
14.55 - 16.89 |
0.2259 times |
Fri 28 November 2025 |
15.48 (-6.75%) |
16.73 |
15.10 - 19.39 |
0.8829 times |
Fri 31 October 2025 |
16.60 (-7.47%) |
16.65 |
16.21 - 17.30 |
0.1152 times |
Wed 28 May 2025 |
17.94 (28.69%) |
13.94 |
12.45 - 18.72 |
0.9053 times |
Wed 30 April 2025 |
13.94 (1.98%) |
13.94 |
12.35 - 15.88 |
0.76 times |
Fri 28 March 2025 |
13.67 (-40.59%) |
16.65 |
13.39 - 16.65 |
0.4001 times |
Mon 30 December 2024 |
23.01 (34.8%) |
17.48 |
16.23 - 26.52 |
3.5034 times |
Fri 29 November 2024 |
17.07 (0.65%) |
17.74 |
15.95 - 20.50 |
1.2013 times |
Thu 31 October 2024 |
16.96 (42.52%) |
20.61 |
15.83 - 20.61 |
0.7109 times |
Wed 30 August 2023 |
11.90 (48.75%) |
7.50 |
7.35 - 11.90 |
1.295 times |
Wed 14 June 2023 |
8.00 (0.63%) |
8.30 |
7.55 - 8.95 |
1.3258 times |
DMA SMA EMA moving averages of A2z Infra A2ZINFRA
DMA (daily moving average) of A2z Infra A2ZINFRA
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.29 | | 20 day DMA | 15.97 | | 35 day DMA | 16.52 | | 50 day DMA | 15.84 | | 100 day DMA | 16.54 | | 150 day DMA | 15.55 | | 200 day DMA | 13.32 | EMA (exponential moving average) of A2z Infra A2ZINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.22 | 15.35 | | 12 day EMA | 15.43 | 15.53 | 15.64 | | 20 day EMA | 15.7 | 15.79 | 15.88 | | 35 day EMA | 15.64 | 15.69 | 15.73 | | 50 day EMA | 15.6 | 15.63 | 15.66 |
SMA (simple moving average) of A2z Infra A2ZINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.23 | 15.28 | | 12 day SMA | 15.29 | 15.35 | 15.46 | | 20 day SMA | 15.97 | 16.13 | 16.26 | | 35 day SMA | 16.52 | 16.59 | 16.65 | | 50 day SMA | 15.84 | 15.82 | 15.8 | | 100 day SMA | 16.54 | 16.56 | 16.59 | | 150 day SMA | 15.55 | 15.5 | 15.44 | | 200 day SMA | 13.32 | 13.28 | 13.24 |
|
|
