Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 9SCL27_N2 are 977 and 977 | Daily Target 1 | 977 | | Daily Target 2 | 977 | | Daily Target 3 | 977 | | Daily Target 4 | 977 | | Daily Target 5 | 977 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
977.00 (0.19%) |
977.00 |
977.00 - 977.00 |
1.0976 times |
Mon 27 October 2025 |
975.10 (-0.4%) |
980.00 |
975.10 - 980.00 |
0.4878 times |
Fri 24 October 2025 |
979.00 (0.93%) |
975.00 |
975.00 - 982.00 |
0.4065 times |
Thu 23 October 2025 |
970.00 (-1.74%) |
960.20 |
960.20 - 970.00 |
0.1728 times |
Tue 21 October 2025 |
987.17 (1.56%) |
960.20 |
960.20 - 1020.00 |
0.813 times |
Mon 20 October 2025 |
972.00 (0.62%) |
960.20 |
960.20 - 1020.00 |
3.3638 times |
Thu 16 October 2025 |
966.00 (0%) |
966.00 |
966.00 - 974.00 |
1.1179 times |
Wed 15 October 2025 |
966.00 (-1.23%) |
980.00 |
966.00 - 980.00 |
0.4065 times |
Tue 14 October 2025 |
978.00 (0%) |
978.00 |
964.00 - 978.00 |
1.0163 times |
Mon 13 October 2025 |
978.00 (0.53%) |
972.80 |
972.80 - 980.00 |
1.1179 times |
Fri 10 October 2025 |
972.80 (0%) |
972.80 |
972.80 - 972.80 |
0.1016 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 9SCL27_N2 are 973.6 and 978.5 | Weekly Target 1 | 972.47 | | Weekly Target 2 | 974.73 | | Weekly Target 3 | 977.36666666667 | | Weekly Target 4 | 979.63 | | Weekly Target 5 | 982.27 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
977.00 (-0.2%) |
980.00 |
975.10 - 980.00 |
0.5671 times |
Fri 24 October 2025 |
979.00 (1.35%) |
960.20 |
960.20 - 1020.00 |
1.7012 times |
Thu 16 October 2025 |
966.00 (-0.7%) |
972.80 |
964.00 - 980.00 |
1.3086 times |
Fri 10 October 2025 |
972.80 (0.48%) |
981.00 |
970.00 - 981.00 |
0.4544 times |
Fri 03 October 2025 |
968.19 (1.57%) |
973.00 |
953.20 - 973.00 |
0.9051 times |
Fri 26 September 2025 |
953.20 (-1.53%) |
952.20 |
952.20 - 953.20 |
0.2545 times |
Fri 19 September 2025 |
968.00 (0.5%) |
968.80 |
951.80 - 975.00 |
1.5049 times |
Fri 12 September 2025 |
963.16 (1.6%) |
950.00 |
936.50 - 980.00 |
1.9629 times |
Fri 05 September 2025 |
948.00 (-1.23%) |
945.20 |
945.20 - 995.00 |
0.618 times |
Fri 29 August 2025 |
959.80 (0.51%) |
956.00 |
923.57 - 959.80 |
0.7234 times |
Fri 22 August 2025 |
954.90 (0.41%) |
952.01 |
933.03 - 961.91 |
1.2759 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 9SCL27_N2 are 965.1 and 1031.9 | Monthly Target 1 | 916.6 | | Monthly Target 2 | 946.8 | | Monthly Target 3 | 983.4 | | Monthly Target 4 | 1013.6 | | Monthly Target 5 | 1050.2 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
977.00 (2.5%) |
953.20 |
953.20 - 1020.00 |
0.7376 times |
Tue 30 September 2025 |
953.20 (-0.69%) |
945.20 |
936.50 - 995.00 |
0.7878 times |
Fri 29 August 2025 |
959.80 (0%) |
1000.00 |
887.00 - 1000.00 |
1.4746 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 9SCL27_N2
DMA (daily moving average) of Scl 9 9SCL27_N2
| DMA period | DMA value | | 5 day DMA | 977.65 | | 12 day DMA | 974.49 | | 20 day DMA | 968.93 | | 35 day DMA | 965.02 | | 50 day DMA | 961.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 9SCL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.01 | 975.52 | 975.73 | | 12 day EMA | 973.63 | 973.02 | 972.64 | | 20 day EMA | 970.72 | 970.06 | 969.53 | | 35 day EMA | 966.32 | 965.69 | 965.14 | | 50 day EMA | 961.36 | 960.72 | 960.13 |
SMA (simple moving average) of Scl 9 9SCL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.65 | 976.65 | 974.83 | | 12 day SMA | 974.49 | 974.82 | 974.25 | | 20 day SMA | 968.93 | 968.48 | 967.52 | | 35 day SMA | 965.02 | 964.11 | 963.18 | | 50 day SMA | 961.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
