SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1017 and 1019 | Daily Target 1 | 1016.67 | | Daily Target 2 | 1017.33 | | Daily Target 3 | 1018.6666666667 | | Daily Target 4 | 1019.33 | | Daily Target 5 | 1020.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1018.00 (0.2%) |
1020.00 |
1018.00 - 1020.00 |
1.1503 times |
| Tue 06 May 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
3.0432 times |
| Mon 05 May 2025 |
1016.00 (-1.36%) |
1020.00 |
1016.00 - 1020.00 |
1.3512 times |
| Fri 02 May 2025 |
1030.00 (1.18%) |
1030.00 |
1030.00 - 1030.00 |
0.0122 times |
| Wed 30 April 2025 |
1018.00 (-0.19%) |
1019.95 |
1018.00 - 1019.95 |
0.2374 times |
| Mon 28 April 2025 |
1019.95 (1.54%) |
1019.95 |
1019.95 - 1019.95 |
0.0061 times |
| Fri 25 April 2025 |
1004.50 (0.08%) |
1003.66 |
1003.66 - 1005.00 |
0.8217 times |
| Tue 22 April 2025 |
1003.66 (-1.7%) |
1014.00 |
1003.66 - 1014.00 |
0.6573 times |
| Mon 21 April 2025 |
1021.00 (0.05%) |
1004.00 |
1004.00 - 1021.00 |
1.1321 times |
| Tue 15 April 2025 |
1020.50 (2.56%) |
1007.50 |
1007.50 - 1021.00 |
1.5886 times |
| Fri 11 April 2025 |
995.00 (-0.4%) |
995.05 |
995.00 - 995.05 |
0.1156 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1015 and 1019 | Weekly Target 1 | 1014 | | Weekly Target 2 | 1016 | | Weekly Target 3 | 1018 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1022 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1018.00 (-1.17%) |
1020.00 |
1016.00 - 1020.00 |
1.2583 times |
| Fri 02 May 2025 |
1030.00 (2.54%) |
1019.95 |
1018.00 - 1030.00 |
0.058 times |
| Fri 25 April 2025 |
1004.50 (-1.57%) |
1004.00 |
1003.66 - 1021.00 |
0.5925 times |
| Tue 15 April 2025 |
1020.50 (2.56%) |
1007.50 |
1007.50 - 1021.00 |
0.3605 times |
| Fri 11 April 2025 |
995.00 (-0.98%) |
994.77 |
994.77 - 1011.00 |
1.6561 times |
| Thu 03 April 2025 |
1004.80 (-0.32%) |
1006.00 |
1004.80 - 1006.00 |
0.2072 times |
| Wed 26 March 2025 |
1008.00 (0.98%) |
998.75 |
998.25 - 1010.00 |
0.7873 times |
| Fri 21 March 2025 |
998.25 (0.91%) |
997.00 |
990.01 - 998.25 |
0.5414 times |
| Thu 13 March 2025 |
989.20 (-0.26%) |
997.00 |
964.38 - 997.00 |
1.9006 times |
| Fri 07 March 2025 |
991.80 (0.67%) |
985.00 |
983.00 - 991.80 |
2.6381 times |
| Fri 28 February 2025 |
985.23 (-0.73%) |
983.03 |
983.03 - 993.99 |
2.2293 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1010 and 1024 | Monthly Target 1 | 1007.33 | | Monthly Target 2 | 1012.67 | | Monthly Target 3 | 1021.3333333333 | | Monthly Target 4 | 1026.67 | | Monthly Target 5 | 1035.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1018.00 (0%) |
1030.00 |
1016.00 - 1030.00 |
0.1035 times |
| Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.2357 times |
| Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.4816 times |
| Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.315 times |
| Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.5962 times |
| Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
4.1212 times |
| Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.6565 times |
| Mon 28 October 2024 |
965.09 (2.67%) |
946.00 |
940.00 - 965.09 |
0.7858 times |
| Mon 30 September 2024 |
940.00 (-7.84%) |
1020.50 |
840.20 - 1020.50 |
0.694 times |
| Thu 29 August 2024 |
1020.00 (-1.26%) |
1006.21 |
1005.20 - 1020.00 |
0.0105 times |
| Tue 30 July 2024 |
1033.00 (0%) |
1033.00 |
1033.00 - 1033.00 |
0.034 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 1019.6 | | 12 day DMA | 1013.47 | | 20 day DMA | 1008.79 | | 35 day DMA | 1000.9 | | 50 day DMA | 996.67 | | 100 day DMA | 980.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.59 | 1017.38 | 1018.07 | | 12 day EMA | 1013.88 | 1013.13 | 1012.61 | | 20 day EMA | 1009.61 | 1008.73 | 1007.96 | | 35 day EMA | 1003.64 | 1002.79 | 1002.01 | | 50 day EMA | 997.7 | 996.87 | 996.09 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.6 | 1019.99 | 1017.69 | | 12 day SMA | 1013.47 | 1011.83 | 1010.9 | | 20 day SMA | 1008.79 | 1007.65 | 1006.6 | | 35 day SMA | 1000.9 | 1000.01 | 999.28 | | 50 day SMA | 996.67 | 995.99 | 995.35 | | 100 day SMA | 980.19 | 979.41 | 978.63 | | 150 day SMA | | 200 day SMA |
|
|
