SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 9SCL26BA_NA are 1034.34 and 1039.09 | Daily Target 1 | 1033.06 | | Daily Target 2 | 1035.61 | | Daily Target 3 | 1037.8066666667 | | Daily Target 4 | 1040.36 | | Daily Target 5 | 1042.56 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.17 (-1.59%) |
1040.00 |
1035.25 - 1040.00 |
4.6384 times |
Thu 10 July 2025 |
1054.99 (1.82%) |
1054.99 |
1054.99 - 1055.00 |
1.4853 times |
Tue 08 July 2025 |
1036.18 (-0.37%) |
1040.00 |
1036.05 - 1040.00 |
0.2532 times |
Mon 07 July 2025 |
1040.00 (0%) |
1040.00 |
1033.00 - 1040.00 |
0.8619 times |
Fri 04 July 2025 |
1039.99 (0.17%) |
1038.00 |
1032.00 - 1040.00 |
0.3944 times |
Thu 03 July 2025 |
1038.20 (-0.17%) |
1036.00 |
1034.01 - 1039.00 |
0.6087 times |
Wed 02 July 2025 |
1040.00 (0.1%) |
1040.00 |
1040.00 - 1040.00 |
0.0049 times |
Tue 01 July 2025 |
1039.00 (0.1%) |
1039.00 |
1029.00 - 1039.00 |
0.2459 times |
Mon 30 June 2025 |
1038.00 (0.39%) |
1034.00 |
1030.00 - 1038.00 |
0.2143 times |
Fri 27 June 2025 |
1034.00 (0.12%) |
1022.88 |
1022.88 - 1034.00 |
1.2929 times |
Thu 26 June 2025 |
1032.76 (-0.12%) |
1022.02 |
1022.02 - 1033.50 |
0.0901 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 1024.59 and 1046.59 | Weekly Target 1 | 1020.06 | | Weekly Target 2 | 1029.11 | | Weekly Target 3 | 1042.0566666667 | | Weekly Target 4 | 1051.11 | | Weekly Target 5 | 1064.06 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.17 (-0.18%) |
1040.00 |
1033.00 - 1055.00 |
1.0835 times |
Fri 04 July 2025 |
1039.99 (0.58%) |
1034.00 |
1029.00 - 1040.00 |
0.2198 times |
Fri 27 June 2025 |
1034.00 (0.86%) |
1025.20 |
1022.02 - 1034.00 |
0.6804 times |
Fri 20 June 2025 |
1025.20 (-0.66%) |
1035.00 |
1025.20 - 1035.00 |
2.187 times |
Fri 13 June 2025 |
1032.00 (0.49%) |
1030.00 |
1028.10 - 1039.99 |
1.6422 times |
Fri 06 June 2025 |
1027.00 (0.1%) |
1025.00 |
1023.46 - 1037.30 |
0.9421 times |
Fri 30 May 2025 |
1026.00 (0.39%) |
1023.00 |
1021.00 - 1027.00 |
0.8645 times |
Fri 23 May 2025 |
1022.00 (0.35%) |
1018.33 |
1018.33 - 1022.00 |
1.0204 times |
Fri 16 May 2025 |
1018.46 (0.05%) |
1020.00 |
1015.55 - 1021.75 |
0.8823 times |
Thu 08 May 2025 |
1018.00 (-1.17%) |
1020.00 |
1015.00 - 1020.00 |
0.4778 times |
Fri 02 May 2025 |
1030.00 (2.54%) |
1019.95 |
1018.00 - 1030.00 |
0.0153 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 1020.59 and 1046.59 | Monthly Target 1 | 1014.72 | | Monthly Target 2 | 1026.45 | | Monthly Target 3 | 1040.7233333333 | | Monthly Target 4 | 1052.45 | | Monthly Target 5 | 1066.72 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1038.17 (0.02%) |
1039.00 |
1029.00 - 1055.00 |
0.3214 times |
Mon 30 June 2025 |
1038.00 (1.17%) |
1025.00 |
1022.02 - 1039.99 |
1.3866 times |
Fri 30 May 2025 |
1026.00 (0.79%) |
1030.00 |
1015.00 - 1030.00 |
0.8207 times |
Wed 30 April 2025 |
1018.00 (0.99%) |
1006.00 |
994.77 - 1021.00 |
0.1916 times |
Wed 26 March 2025 |
1008.00 (2.31%) |
985.00 |
964.38 - 1010.00 |
0.3915 times |
Fri 28 February 2025 |
985.23 (0.02%) |
986.00 |
980.60 - 993.99 |
1.0688 times |
Fri 31 January 2025 |
985.00 (2.07%) |
977.40 |
970.00 - 986.00 |
1.2974 times |
Fri 27 December 2024 |
965.00 (0.31%) |
950.05 |
945.00 - 977.05 |
3.3497 times |
Fri 29 November 2024 |
962.00 (-0.32%) |
966.00 |
949.00 - 972.00 |
0.5336 times |
Mon 28 October 2024 |
965.09 (2.67%) |
946.00 |
940.00 - 965.09 |
0.6387 times |
Mon 30 September 2024 |
940.00 (-7.84%) |
1020.50 |
840.20 - 1020.50 |
0.564 times |
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value | | 5 day DMA | 1041.87 | | 12 day DMA | 1038.77 | | 20 day DMA | 1035.26 | | 35 day DMA | 1030.89 | | 50 day DMA | 1026.92 | | 100 day DMA | 1009.05 | | 150 day DMA | 991.8 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.82 | 1043.65 | 1037.98 | | 12 day EMA | 1038.9 | 1039.03 | 1036.13 | | 20 day EMA | 1036 | 1035.77 | 1033.75 | | 35 day EMA | 1031.22 | 1030.81 | 1029.39 | | 50 day EMA | 1026.77 | 1026.3 | 1025.13 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.87 | 1041.87 | 1038.87 | | 12 day SMA | 1038.77 | 1037.69 | 1035.64 | | 20 day SMA | 1035.26 | 1034.85 | 1033.6 | | 35 day SMA | 1030.89 | 1030.4 | 1029.43 | | 50 day SMA | 1026.92 | 1026.57 | 1025.88 | | 100 day SMA | 1009.05 | 1008.48 | 1007.68 | | 150 day SMA | 991.8 | 991.16 | 990.41 | | 200 day SMA |
|
|
