SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1063 and 1063 | Daily Target 1 | 1063 | | Daily Target 2 | 1063 | | Daily Target 3 | 1063 | | Daily Target 4 | 1063 | | Daily Target 5 | 1063 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (2.7%) |
1063.00 |
1063.00 - 1063.00 |
0.0292 times |
Fri 11 April 2025 |
1035.01 (-0.01%) |
1035.01 |
1035.01 - 1035.01 |
0.2924 times |
Tue 08 April 2025 |
1035.10 (-0.47%) |
1037.00 |
1035.10 - 1038.00 |
3.5965 times |
Mon 07 April 2025 |
1039.99 (-0%) |
1032.50 |
1032.50 - 1039.99 |
2.1637 times |
Fri 04 April 2025 |
1040.00 (-0.38%) |
1040.00 |
1040.00 - 1040.00 |
0.5848 times |
Fri 28 March 2025 |
1044.00 (-0.95%) |
1044.00 |
1044.00 - 1044.00 |
2.924 times |
Thu 20 March 2025 |
1054.00 (1.41%) |
1054.00 |
1054.00 - 1054.00 |
0.0292 times |
Tue 18 March 2025 |
1039.33 (-1.44%) |
1039.33 |
1039.33 - 1039.33 |
0.0292 times |
Thu 13 March 2025 |
1054.50 (1.2%) |
1032.01 |
1032.01 - 1054.50 |
0.3216 times |
Fri 07 March 2025 |
1042.00 (1.56%) |
1042.00 |
1042.00 - 1042.00 |
0.0292 times |
Wed 05 March 2025 |
1026.01 (-0.39%) |
1026.01 |
1026.01 - 1026.01 |
0.2924 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1063 and 1063 | Weekly Target 1 | 1063 | | Weekly Target 2 | 1063 | | Weekly Target 3 | 1063 | | Weekly Target 4 | 1063 | | Weekly Target 5 | 1063 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (2.7%) |
1063.00 |
1063.00 - 1063.00 |
0.0049 times |
Fri 11 April 2025 |
1035.01 (-0.48%) |
1032.50 |
1032.50 - 1039.99 |
1.0137 times |
Fri 04 April 2025 |
1040.00 (-0.38%) |
1040.00 |
1040.00 - 1040.00 |
0.0979 times |
Fri 28 March 2025 |
1044.00 (-1%) |
1039.33 |
1039.33 - 1054.00 |
0.4995 times |
Thu 13 March 2025 |
1054.50 (1.2%) |
1032.01 |
1032.01 - 1054.50 |
0.0539 times |
Fri 07 March 2025 |
1042.00 (1.17%) |
1026.01 |
1026.01 - 1042.00 |
0.0539 times |
Thu 27 February 2025 |
1030.00 (-0.1%) |
1031.01 |
1027.06 - 1031.01 |
0.4407 times |
Fri 21 February 2025 |
1031.00 (0.58%) |
1025.05 |
1025.05 - 1042.00 |
4.8482 times |
Thu 13 February 2025 |
1025.05 (-0.86%) |
1020.01 |
1020.00 - 1064.99 |
2.9824 times |
Thu 06 February 2025 |
1033.90 (0.87%) |
1033.90 |
1033.90 - 1033.90 |
0.0049 times |
Thu 30 January 2025 |
1025.00 (-0.49%) |
1020.00 |
1018.00 - 1029.99 |
0.3967 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1047.75 and 1078.25 | Monthly Target 1 | 1022.33 | | Monthly Target 2 | 1042.67 | | Monthly Target 3 | 1052.8333333333 | | Monthly Target 4 | 1073.17 | | Monthly Target 5 | 1083.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (1.82%) |
1040.00 |
1032.50 - 1063.00 |
0.0966 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0525 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
0.7157 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.1533 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
0.9253 times |
Fri 29 November 2024 |
1009.38 (-0.94%) |
1018.00 |
1005.00 - 1030.00 |
1.4013 times |
Wed 30 October 2024 |
1019.00 (2%) |
1008.99 |
981.01 - 1019.00 |
1.3183 times |
Mon 30 September 2024 |
999.00 (-0.1%) |
1000.00 |
995.00 - 1019.00 |
2.1491 times |
Fri 30 August 2024 |
999.99 (0.3%) |
997.00 |
990.00 - 1001.80 |
2.0462 times |
Wed 31 July 2024 |
997.00 (-5.77%) |
1031.30 |
975.00 - 1090.00 |
1.1417 times |
Thu 27 June 2024 |
1058.00 (0.76%) |
1050.00 |
1030.00 - 1069.00 |
0.2359 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1042.62 | | 12 day DMA | 1041.91 | | 20 day DMA | 1037.87 | | 35 day DMA | 1032.08 | | 50 day DMA | 1026.56 | | 100 day DMA | 1015.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.43 | 1038.14 | 1039.7 | | 12 day EMA | 1042.12 | 1038.33 | 1038.93 | | 20 day EMA | 1038.66 | 1036.1 | 1036.22 | | 35 day EMA | 1032.83 | 1031.05 | 1030.82 | | 50 day EMA | 1027.04 | 1025.57 | 1025.19 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.62 | 1038.82 | 1042.62 | | 12 day SMA | 1041.91 | 1039.16 | 1038.83 | | 20 day SMA | 1037.87 | 1036.42 | 1035.92 | | 35 day SMA | 1032.08 | 1030.85 | 1030.37 | | 50 day SMA | 1026.56 | 1025.5 | 1025.2 | | 100 day SMA | 1015.08 | 1014.4 | 1013.97 | | 150 day SMA | | 200 day SMA |
|
|
