SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1026 and 1026 | Daily Target 1 | 1026 | | Daily Target 2 | 1026 | | Daily Target 3 | 1026 | | Daily Target 4 | 1026 | | Daily Target 5 | 1026 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1026.00 (0.78%) |
1026.00 |
1026.00 - 1026.00 |
0.0992 times |
Fri 24 October 2025 |
1018.10 (-0.58%) |
1011.05 |
1011.05 - 1027.90 |
0.0496 times |
Thu 23 October 2025 |
1024.00 (0%) |
1024.00 |
1024.00 - 1024.00 |
2.4793 times |
Mon 20 October 2025 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.3471 times |
Thu 16 October 2025 |
1019.00 (0.1%) |
1025.00 |
1019.00 - 1025.00 |
1.3223 times |
Tue 14 October 2025 |
1018.00 (0.59%) |
1018.00 |
1018.00 - 1018.00 |
3.2727 times |
Mon 13 October 2025 |
1012.00 (-0.78%) |
1010.00 |
1010.00 - 1015.00 |
0.2149 times |
Fri 10 October 2025 |
1020.00 (-0.29%) |
1016.10 |
1016.10 - 1020.00 |
0.8595 times |
Fri 03 October 2025 |
1022.95 (0.29%) |
1015.25 |
1015.10 - 1022.95 |
0.9091 times |
Tue 30 September 2025 |
1020.00 (0%) |
1018.00 |
1018.00 - 1020.00 |
0.4463 times |
Wed 24 September 2025 |
1020.00 (-0.78%) |
1020.00 |
1020.00 - 1020.00 |
0.0826 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1026 and 1026 | Weekly Target 1 | 1026 | | Weekly Target 2 | 1026 | | Weekly Target 3 | 1026 | | Weekly Target 4 | 1026 | | Weekly Target 5 | 1026 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1026.00 (0.78%) |
1026.00 |
1026.00 - 1026.00 |
0.0111 times |
Fri 24 October 2025 |
1018.10 (-0.09%) |
1024.00 |
1011.05 - 1027.90 |
0.3205 times |
Thu 16 October 2025 |
1019.00 (-0.1%) |
1010.00 |
1010.00 - 1025.00 |
0.536 times |
Fri 10 October 2025 |
1020.00 (-0.29%) |
1016.10 |
1016.10 - 1020.00 |
0.0958 times |
Fri 03 October 2025 |
1022.95 (0.29%) |
1018.00 |
1015.10 - 1022.95 |
0.151 times |
Wed 24 September 2025 |
1020.00 (0.39%) |
1028.00 |
1020.00 - 1028.00 |
0.0111 times |
Fri 19 September 2025 |
1016.00 (0.59%) |
1000.00 |
1000.00 - 1016.00 |
3.7834 times |
Fri 12 September 2025 |
1010.00 (0.1%) |
1008.90 |
1006.00 - 1014.90 |
1.1033 times |
Fri 05 September 2025 |
1009.00 (-0.59%) |
1006.11 |
1000.00 - 1009.99 |
1.6651 times |
Thu 28 August 2025 |
1015.00 (0.89%) |
1004.00 |
1002.50 - 1015.00 |
2.3227 times |
Fri 22 August 2025 |
1006.00 (0.6%) |
1002.00 |
1000.00 - 1009.89 |
1.2046 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1018 and 1035.9 | Monthly Target 1 | 1003.4 | | Monthly Target 2 | 1014.7 | | Monthly Target 3 | 1021.3 | | Monthly Target 4 | 1032.6 | | Monthly Target 5 | 1039.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1026.00 (0.59%) |
1015.25 |
1010.00 - 1027.90 |
0.2587 times |
Tue 30 September 2025 |
1020.00 (0.49%) |
1006.11 |
1000.00 - 1028.00 |
1.607 times |
Thu 28 August 2025 |
1015.00 (1.5%) |
991.50 |
990.00 - 1015.00 |
2.1495 times |
Thu 31 July 2025 |
1000.00 (-8.24%) |
1075.00 |
985.00 - 1084.99 |
3.8406 times |
Fri 27 June 2025 |
1089.80 (1.38%) |
1075.00 |
1066.05 - 1089.80 |
0.4534 times |
Wed 28 May 2025 |
1075.00 (1.61%) |
1060.00 |
1060.00 - 1075.00 |
0.3603 times |
Mon 28 April 2025 |
1058.00 (1.34%) |
1040.00 |
1032.50 - 1063.00 |
0.3563 times |
Fri 28 March 2025 |
1044.00 (1.36%) |
1026.01 |
1026.01 - 1054.50 |
0.0555 times |
Thu 27 February 2025 |
1030.00 (0.49%) |
1033.90 |
1020.00 - 1064.99 |
0.7565 times |
Thu 30 January 2025 |
1025.00 (0.99%) |
1025.00 |
1010.00 - 1039.50 |
0.162 times |
Mon 30 December 2024 |
1015.00 (0.56%) |
1015.00 |
1000.00 - 1020.00 |
0.9781 times |
DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA
DMA (daily moving average) of Sec Re 9PCHFL31A_NA
| DMA period | DMA value | | 5 day DMA | 1022.22 | | 12 day DMA | 1021 | | 20 day DMA | 1017.85 | | 35 day DMA | 1012.51 | | 50 day DMA | 1010.74 | | 100 day DMA | 1030.89 | | 150 day DMA | 1024.23 | | 200 day DMA | 1021.72 | EMA (exponential moving average) of Sec Re 9PCHFL31A_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.2 | 1020.3 | 1021.4 | | 12 day EMA | 1020.05 | 1018.97 | 1019.13 | | 20 day EMA | 1018.43 | 1017.63 | 1017.58 | | 35 day EMA | 1018.13 | 1017.67 | 1017.64 | | 50 day EMA | 1017.49 | 1017.14 | 1017.1 |
SMA (simple moving average) of Sec Re 9PCHFL31A_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.22 | 1020.62 | 1019.4 | | 12 day SMA | 1021 | 1020.17 | 1019.91 | | 20 day SMA | 1017.85 | 1017 | 1016.57 | | 35 day SMA | 1012.51 | 1011.62 | 1011.11 | | 50 day SMA | 1010.74 | 1011.78 | 1012.98 | | 100 day SMA | 1030.89 | 1030.87 | 1030.88 | | 150 day SMA | 1024.23 | 1024.08 | 1023.98 | | 200 day SMA | 1021.72 | 1021.81 | 1021.96 |
|
|
