900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1079.26 and 1081.11 | Daily Target 1 | 1077.74 | | Daily Target 2 | 1078.93 | | Daily Target 3 | 1079.59 | | Daily Target 4 | 1080.78 | | Daily Target 5 | 1081.44 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1080.12 (0.09%) |
1079.10 |
1078.40 - 1080.25 |
0.7231 times |
Wed 16 April 2025 |
1079.10 (-0.07%) |
1080.01 |
1079.10 - 1080.01 |
0.3616 times |
Tue 15 April 2025 |
1079.86 (0.08%) |
1079.10 |
1079.10 - 1080.25 |
2.376 times |
Fri 11 April 2025 |
1079.00 (-0.09%) |
1079.10 |
1079.00 - 1079.10 |
0.8988 times |
Tue 08 April 2025 |
1080.00 (0.45%) |
1080.00 |
1080.00 - 1080.00 |
0.5165 times |
Mon 07 April 2025 |
1075.15 (-0.63%) |
1081.15 |
1070.00 - 1081.15 |
3.0372 times |
Thu 03 April 2025 |
1082.00 (0%) |
1082.00 |
1082.00 - 1082.00 |
0.5114 times |
Wed 02 April 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.0052 times |
Tue 01 April 2025 |
1080.00 (0.47%) |
1080.00 |
1080.00 - 1080.00 |
1.5393 times |
Fri 28 March 2025 |
1075.00 (-0.07%) |
1075.00 |
1075.00 - 1075.00 |
0.031 times |
Wed 26 March 2025 |
1075.75 (0.35%) |
1098.80 |
1075.50 - 1098.80 |
0.7076 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1079.26 and 1081.11 | Weekly Target 1 | 1077.74 | | Weekly Target 2 | 1078.93 | | Weekly Target 3 | 1079.59 | | Weekly Target 4 | 1080.78 | | Weekly Target 5 | 1081.44 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1080.12 (0.1%) |
1079.10 |
1078.40 - 1080.25 |
0.5289 times |
Fri 11 April 2025 |
1079.00 (-0.28%) |
1081.15 |
1070.00 - 1081.15 |
0.6805 times |
Thu 03 April 2025 |
1082.00 (0.65%) |
1080.00 |
1080.00 - 1082.00 |
0.3142 times |
Fri 28 March 2025 |
1075.00 (0.1%) |
1073.90 |
1072.00 - 1098.80 |
0.1413 times |
Fri 21 March 2025 |
1073.88 (0.48%) |
1068.05 |
1068.05 - 1074.50 |
0.6528 times |
Thu 13 March 2025 |
1068.76 (-0.67%) |
1071.00 |
1067.16 - 1073.00 |
0.7333 times |
Fri 07 March 2025 |
1076.01 (0.88%) |
1065.05 |
1065.00 - 1079.90 |
1.8235 times |
Fri 28 February 2025 |
1066.61 (-0.32%) |
1070.00 |
1063.30 - 1072.00 |
1.2749 times |
Fri 21 February 2025 |
1070.00 (0.56%) |
1065.00 |
1062.00 - 1070.00 |
3.4931 times |
Fri 14 February 2025 |
1064.05 (-0.15%) |
1066.05 |
1063.00 - 1066.05 |
0.3576 times |
Fri 07 February 2025 |
1065.70 (0.25%) |
1065.01 |
1063.00 - 1080.00 |
0.6812 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1075.06 and 1087.06 | Monthly Target 1 | 1065.37 | | Monthly Target 2 | 1072.75 | | Monthly Target 3 | 1077.3733333333 | | Monthly Target 4 | 1084.75 | | Monthly Target 5 | 1089.37 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1080.12 (0.48%) |
1080.00 |
1070.00 - 1082.00 |
0.3199 times |
Fri 28 March 2025 |
1075.00 (0.79%) |
1065.05 |
1065.00 - 1098.80 |
0.7037 times |
Fri 28 February 2025 |
1066.61 (0.34%) |
1065.01 |
1062.00 - 1080.00 |
1.2194 times |
Fri 31 January 2025 |
1063.00 (0.76%) |
1055.00 |
1055.00 - 1065.00 |
1.289 times |
Tue 31 December 2024 |
1055.00 (0.48%) |
1051.00 |
1045.00 - 1099.00 |
1.8725 times |
Thu 28 November 2024 |
1050.00 (1.17%) |
1038.90 |
1036.02 - 1050.00 |
1.4363 times |
Thu 31 October 2024 |
1037.90 (0.09%) |
1035.95 |
1031.25 - 1040.00 |
0.5568 times |
Mon 30 September 2024 |
1036.95 (0.97%) |
1031.99 |
1025.00 - 1037.95 |
0.7652 times |
Fri 30 August 2024 |
1027.00 (0.88%) |
1016.60 |
1015.00 - 1031.00 |
0.786 times |
Wed 31 July 2024 |
1018.00 (0.54%) |
1010.51 |
1006.06 - 1108.00 |
1.0513 times |
Fri 28 June 2024 |
1012.55 (0.55%) |
1010.00 |
996.00 - 1016.95 |
0.9369 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1079.62 | | 12 day DMA | 1078.33 | | 20 day DMA | 1075.14 | | 35 day DMA | 1071.93 | | 50 day DMA | 1069.02 | | 100 day DMA | 1058.7 | | 150 day DMA | 1048.98 | | 200 day DMA | | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.45 | 1079.11 | 1079.11 | | 12 day EMA | 1077.92 | 1077.52 | 1077.23 | | 20 day EMA | 1075.92 | 1075.48 | 1075.1 | | 35 day EMA | 1072.53 | 1072.08 | 1071.67 | | 50 day EMA | 1069.27 | 1068.83 | 1068.41 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.62 | 1078.62 | 1079.2 | | 12 day SMA | 1078.33 | 1077.82 | 1077.38 | | 20 day SMA | 1075.14 | 1074.94 | 1074.73 | | 35 day SMA | 1071.93 | 1071.53 | 1071.14 | | 50 day SMA | 1069.02 | 1068.72 | 1068.24 | | 100 day SMA | 1058.7 | 1058.27 | 1057.86 | | 150 day SMA | 1048.98 | 1048.56 | 1048.15 | | 200 day SMA |
|
|
