900 9MMFSML_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9 00 9MMFSML_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 900 Strong Daily Stock price targets for 900 9MMFSML_N2 are 1034.77 and 1039.22 | Daily Target 1 | 1031.06 | | Daily Target 2 | 1034.03 | | Daily Target 3 | 1035.5133333333 | | Daily Target 4 | 1038.48 | | Daily Target 5 | 1039.96 |
Daily price and volume 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1036.99 (-0%) |
1036.50 |
1032.55 - 1037.00 |
0.2679 times |
Tue 28 October 2025 |
1037.00 (0.36%) |
1032.00 |
1032.00 - 1037.00 |
0.067 times |
Mon 27 October 2025 |
1033.29 (0.12%) |
1032.36 |
1032.36 - 1037.25 |
0.5733 times |
Fri 24 October 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.067 times |
Thu 23 October 2025 |
1030.00 (-0.01%) |
1037.40 |
1030.00 - 1037.40 |
2.4913 times |
Mon 20 October 2025 |
1030.10 (-0.11%) |
1031.20 |
1030.10 - 1031.20 |
0.2813 times |
Fri 17 October 2025 |
1031.20 (-0.55%) |
1031.20 |
1031.20 - 1031.20 |
0.2679 times |
Thu 16 October 2025 |
1036.95 (-0.1%) |
1030.00 |
1030.00 - 1037.95 |
1.1385 times |
Wed 15 October 2025 |
1037.97 (0.09%) |
1029.97 |
1029.97 - 1037.97 |
1.9421 times |
Tue 14 October 2025 |
1037.00 (0.12%) |
1037.35 |
1037.00 - 1037.44 |
2.9038 times |
Fri 10 October 2025 |
1035.77 (0.34%) |
1032.21 |
1032.21 - 1037.44 |
4.9746 times |
Weekly price and charts 900 Strong weekly Stock price targets for 900 9MMFSML_N2 are 1034.5 and 1039.75 | Weekly Target 1 | 1030.16 | | Weekly Target 2 | 1033.58 | | Weekly Target 3 | 1035.4133333333 | | Weekly Target 4 | 1038.83 | | Weekly Target 5 | 1040.66 |
Weekly price and volumes for 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1036.99 (0.48%) |
1032.36 |
1032.00 - 1037.25 |
0.3661 times |
Fri 24 October 2025 |
1032.00 (0.08%) |
1031.20 |
1030.00 - 1037.40 |
1.1448 times |
Fri 17 October 2025 |
1031.20 (-0.44%) |
1037.35 |
1029.97 - 1037.97 |
2.5208 times |
Fri 10 October 2025 |
1035.77 (0.27%) |
1030.00 |
1030.00 - 1037.44 |
2.1763 times |
Fri 03 October 2025 |
1032.99 (0.49%) |
1025.00 |
1025.00 - 1032.99 |
0.5465 times |
Fri 26 September 2025 |
1028.00 (0.26%) |
1025.85 |
1025.85 - 1032.00 |
0.2765 times |
Tue 16 September 2025 |
1025.30 (0.03%) |
1025.00 |
1025.00 - 1025.30 |
0.4191 times |
Fri 12 September 2025 |
1025.00 (-0.19%) |
1030.00 |
1023.00 - 1030.00 |
0.7863 times |
Fri 05 September 2025 |
1027.00 (0.5%) |
1018.20 |
1018.20 - 1028.00 |
0.9277 times |
Fri 29 August 2025 |
1021.90 (0.19%) |
1019.00 |
1018.00 - 1023.93 |
0.8359 times |
Fri 22 August 2025 |
1020.00 (-0.12%) |
1023.00 |
996.66 - 1023.00 |
1.2572 times |
Monthly price and charts 900 Strong monthly Stock price targets for 900 9MMFSML_N2 are 1032.5 and 1042.47 | Monthly Target 1 | 1024.35 | | Monthly Target 2 | 1030.67 | | Monthly Target 3 | 1034.32 | | Monthly Target 4 | 1040.64 | | Monthly Target 5 | 1044.29 |
Monthly price and volumes 9 00
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1036.99 (0.49%) |
1031.00 |
1028.00 - 1037.97 |
1.382 times |
Tue 30 September 2025 |
1031.90 (0.98%) |
1018.20 |
1018.20 - 1032.00 |
0.6235 times |
Fri 29 August 2025 |
1021.90 (0.38%) |
1018.00 |
996.66 - 1024.00 |
0.6394 times |
Tue 22 July 2025 |
1018.00 (0.78%) |
1011.00 |
1010.00 - 1020.00 |
0.212 times |
Mon 30 June 2025 |
1010.15 (0.01%) |
1005.00 |
1000.31 - 1014.93 |
0.9299 times |
Fri 30 May 2025 |
1010.00 (-7.04%) |
1086.70 |
1006.00 - 1096.90 |
0.9783 times |
Wed 30 April 2025 |
1086.50 (1.07%) |
1080.00 |
1070.00 - 1090.00 |
0.6547 times |
Fri 28 March 2025 |
1075.00 (0.79%) |
1065.05 |
1065.00 - 1098.80 |
1.0034 times |
Fri 28 February 2025 |
1066.61 (0.34%) |
1065.01 |
1062.00 - 1080.00 |
1.7387 times |
Fri 31 January 2025 |
1063.00 (0.76%) |
1055.00 |
1055.00 - 1065.00 |
1.838 times |
Tue 31 December 2024 |
1055.00 (0.48%) |
1051.00 |
1045.00 - 1099.00 |
2.67 times |
DMA SMA EMA moving averages of 9 00 9MMFSML_N2
DMA (daily moving average) of 9 00 9MMFSML_N2
| DMA period | DMA value | | 5 day DMA | 1033.86 | | 12 day DMA | 1034.21 | | 20 day DMA | 1032.43 | | 35 day DMA | 1028.97 | | 50 day DMA | 1025.19 | | 100 day DMA | 1034.93 | | 150 day DMA | 1045.51 | | 200 day DMA | 1045.54 | EMA (exponential moving average) of 9 00 9MMFSML_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.96 | 1033.94 | 1032.41 | | 12 day EMA | 1033.56 | 1032.94 | 1032.2 | | 20 day EMA | 1031.98 | 1031.45 | 1030.87 | | 35 day EMA | 1028.59 | 1028.1 | 1027.58 | | 50 day EMA | 1024.93 | 1024.44 | 1023.93 |
SMA (simple moving average) of 9 00 9MMFSML_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.86 | 1032.48 | 1031.32 | | 12 day SMA | 1034.21 | 1033.62 | 1033.29 | | 20 day SMA | 1032.43 | 1031.91 | 1031.39 | | 35 day SMA | 1028.97 | 1028.48 | 1027.91 | | 50 day SMA | 1025.19 | 1024.69 | 1024.19 | | 100 day SMA | 1034.93 | 1035.38 | 1035.83 | | 150 day SMA | 1045.51 | 1045.64 | 1045.76 | | 200 day SMA | 1045.54 | 1045.52 | 1045.51 |
|
|
